Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:57:38 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SMCI
- SUPER MICRO COMPUTER INC -
https://ir.supermicro.com/
22:57:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMCI
- Q
3.1
34.16
·
37.61
5.0
34.38
+3.53
11.4
49,233.6
1,629,857
219,880
31.835
34.70
31.22
66.4399 27.60
19:59:58
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 219880
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
34.19
3.34
50
19:59:56
Q
34.19
3.34
74
19:59:55
Q
34.19
3.34
5
19:59:53
Q
34.17
3.32
326
19:59:46
Q
34.14
3.29
10
19:59:45
Q
34.19
3.34
2
19:59:41
Q
34.1886
3.3386
150
19:59:23
Q
34.19
3.34
200
19:59:22
Q
34.16
3.31
200
19:59:08
Q
34.1605
3.3105
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 16:51
U:SMCI
News Release
200
Supermicro Announces Second Quarter Fiscal Year 2026 Financial Results
2026-01-22 16:31
U:SMCI
News Release
200
Supermicro to Report Second Quarter Fiscal 2026 Financial Results on February 3rd, 2026
2026-01-11 09:05
U:SMCI
News Release
200
Supermicro Announces Intelligent In-Store Retail Solutions in Collaboration with a Broad Range of Industry Partners
2026-01-06 17:01
U:SMCI
News Release
200
Super Micro Computer Announces Entry Into New Revolving Credit Facility
2026-01-06 09:05
U:SMCI
News Release
200
Supermicro Brings Enterprise-Class AI Performance to the Client, Edge, and Consumer Markets
2026-01-05 18:00
U:SMCI
News Release
200
Supermicro Announces Support for Upcoming NVIDIA Vera Rubin NVL72, HGX Rubin NVL8 and Expanded Rack-Scale Manufacturing Capacity for Liquid-Cooled AI Solutions
2025-12-31 19:00
U:SMCI
News Release
200
Supermicro Unveils High-Density, Liquid-Cooled and Air-Cooled 6U SuperBlade(TM) Powered by Intel(TM) Xeon(TM) 6900 Series Processors for Maximum Performance and Efficiency
2025-12-11 17:06
U:SMCI
News Release
200
Azio AI Advances Sovereign AI Infrastructure Strategy, Supporting Philippines' National Investment Fund Modernization and Positioning for Long-Term Public-Sector Growth
2025-12-09 16:05
U:SMCI
News Release
200
Supermicro Expands NVIDIA Blackwell Portfolio with New 4U and 2-OU (OCP) Liquid-Cooled NVIDIA HGX B300 Solutions Ready for High-Volume Shipment
2025-11-20 09:05
U:SMCI
News Release
200
Supermicro Announces Participation in Upcoming Investor Events
2025-11-19 16:05
U:SMCI
News Release
200
Supermicro Expands Its Portfolio of Performance and Efficiency Driven Air-Cooled AI Solutions Featuring AMD Instinct(TM) MI355X GPUs
2025-11-18 09:05
U:SMCI
News Release
200
Supermicro Announces New AI Factory Cluster Solutions Based on NVIDIA Enterprise Reference Architectures and NVIDIA Blackwell AI Infrastructure to Simplify the Deployment of AI at Scale
2025-11-17 17:30
U:SMCI
News Release
200
Supermicro Showcases the Future of HPC Clusters and AI Infrastructure at Supercomputing 2025
2025-11-04 16:05
U:SMCI
News Release
200
Supermicro Announces First Quarter Fiscal Year 2026 Financial Results
2025-10-29 09:05
U:SMCI
News Release
200
Supermicro Announces U.S Federal Entity to Expand Further into the Federal Market -- Extensive US-Based Manufacturing of AI Server Portfolio Targets the Federal Ecosystem
2025-10-28 14:30
U:SMCI
News Release
200
Supermicro Expands Collaboration with NVIDIA and Strengthens Compliance, Data Integrity, and Quality of U.S.-Based Manufacturing of AI Infrastructure Solutions Optimized for Government Applications
2025-10-28 09:05
U:SMCI
News Release
200
Supermicro, Intel and Micron Collaborate on Record-Breaking Results for the STAC-M3(TM) Quantitative Trading Benchmark
2025-10-23 16:05
U:SMCI
News Release
200
Supermicro Expands Its Portfolio of Cloud Service Provider Solutions with New 6U 20-Node MicroBlade(TM) Powered by AMD's EPYC(TM) 4005 Series Processors
2025-10-23 09:05
U:SMCI
News Release
200
Supermicro Provides First Quarter of Fiscal Year 2026 Business Update
2025-10-14 09:05
U:SMCI
News Release
200
Supermicro Introduces New Business Line, Data Center Building Block Solutions, for Data Center Facilities Equipment and Management Services