Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:49:07 EST Wed 25 Feb 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.131.50·38.860.135.82-1.54-4.14,130.4143,80038,74735.90  37.425  34.5246.88  19.0519:37:3606:5915 min RT 2¢

Recent Trades - Last 10 of 38747
Time ETExPriceChangeVolume
19:37:36Q35.80-1.563
18:10:51Q35.755-1.6051
17:47:43Q35.82-1.54570
16:13:32Q36.12-1.2416
16:13:32Q36.27-1.0964
16:13:07Q35.82-1.5442
16:10:04Q35.82-1.541
16:10:04Q35.82-1.541
16:10:04Q35.82-1.541
16:10:04Q35.82-1.541

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS