Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:53:13 EST Mon 22 Dec 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q9.943.32·43.909.943.67+0.621.41,025.943,77712,55443.39  43.78  42.7144.96  19.0518:30:26Nov 0515 min RT 2¢

Recent Trades - Last 10 of 12554
Time ETExPriceChangeVolume
18:30:26Q43.690.6410
18:15:03Q43.670.6219,659
18:04:22Q43.690.641
17:39:55Q43.670.6219,291
17:14:49Q43.650.6015
17:14:49Q43.880.8330
16:19:36Q43.670.625
16:19:24Q43.670.6225
16:19:01Q43.670.6225
16:18:46Q43.670.6225

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS