Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:24:15 EDT Sun 11 May 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.221.96·24.910.122.98-0.87-3.62,093.347,02622,90423.81  23.93  22.8150.01  19.0518:08:48May 0715 min RT 2¢

Recent Trades - Last 10 of 22904
Time ETExPriceChangeVolume
18:08:48Q23.29-0.5616
18:08:07Q23.29-0.56100
18:07:50Q23.30-0.55100
17:11:42Q23.02-0.831
16:14:13Q23.01-0.8433
16:05:24Q23.20-0.65500
16:05:08Q22.98-0.871
16:05:08Q22.98-0.871
16:05:06Q22.98-0.871
16:01:46Q22.98-0.87106

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS