Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:24:20 EST Fri 09 Jan 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q5.644.06·60.517.445.05-0.54-1.2982.843,70510,98545.85  46.39  44.4944.96  19.0516:45:14Nov 0515 min RT 2¢

Recent Trades - Last 10 of 10985
Time ETExPriceChangeVolume
16:45:14Q45.05-0.5432
16:20:00Q45.05-0.54218
16:10:03Q45.05-0.541
16:10:03Q45.05-0.541
16:10:03Q45.05-0.541
16:10:03Q45.05-0.541
16:10:00Q45.55-0.042
16:04:40Q45.05-0.541
16:04:20Q45.05-0.541
16:04:17Q45.05-0.541

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS