Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:58:19 EST Fri 26 Dec 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.142.45·43.675.743.04+0.280.7511.521,5566,62542.75  43.13  42.4544.96  19.0518:51:47Nov 0515 min RT 2¢

Recent Trades - Last 10 of 6625
Time ETExPriceChangeVolume
18:51:47Q42.45-0.311
18:05:49Q43.040.2812,797
17:38:37Q43.040.281,485
17:38:37Q43.040.2811,400
16:10:04Q43.040.281
16:10:04Q43.040.281
16:10:03Q43.040.281
16:10:03Q43.040.281
16:04:43Q43.040.281
16:04:22Q43.040.281

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS