Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:02:24 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.248.82·48.851.948.84-0.23-0.5266.212,7752,97848.96  49.70  48.6249.15  24.50511:42:55Jul 3015 min RT 2¢

Recent Trades - Last 10 of 2978
Time ETExPriceChangeVolume
11:43:04Q48.8322-0.23781
11:43:04Q48.845-0.2252
11:42:55Q48.84-0.2341
11:42:53Q48.8464-0.22363
11:42:49Q48.8336-0.23641
11:42:47Q48.8336-0.23641
11:42:35Q48.8465-0.223511
11:42:35Q48.84-0.231
11:42:34Q48.8413-0.22871
11:42:32Q48.84-0.23100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS