Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:15:18 EST Fri 28 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.132.97·49.280.141.78-0.10-0.2418.417,0706,25041.88  42.17  41.3446.67  19.0514:54:43Nov 0515 min RT 2¢

Recent Trades - Last 10 of 6250
Time ETExPriceChangeVolume
14:54:43Q41.78-0.101
14:54:43Q41.78-0.101
13:04:16Q41.78-0.101
13:04:13Q41.78-0.101
13:04:08Q41.78-0.101
13:04:07Q41.78-0.101
13:04:06Q41.78-0.101
13:04:06Q41.78-0.101
13:01:51Q41.78-0.1010
13:01:45Q41.78-0.10246

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS