Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:44:41 EST Thu 18 Dec 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q1.342.85·42.891.042.89-0.84-1.91,124.447,47113,94943.40  43.725  42.4444.96  19.0518:28:03Nov 0515 min RT 2¢

Recent Trades - Last 10 of 13949
Time ETExPriceChangeVolume
18:28:03Q42.89-0.8437
18:14:20Q42.89-0.8411,712
17:44:58Q42.89-0.8440,000
17:44:58Q42.89-0.8411,800
16:10:04Q42.89-0.841
16:10:04Q42.89-0.841
16:10:04Q42.89-0.841
16:10:04Q42.89-0.841
16:05:54Q42.89-0.84389
16:05:22Q42.89-0.8446

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS