Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:56:35 EST Mon 24 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.240.54·40.580.340.54+0.802.0239.79,3813,84039.58  40.65  39.2646.67  19.0512:37:58Nov 0515 min RT 2¢

Recent Trades - Last 10 of 3840
Time ETExPriceChangeVolume
12:37:58Q40.59960.8596100
12:37:18Q40.60030.860340
12:37:15Q40.560.8227
12:37:15Q40.570.8340
12:37:15Q40.570.8326
12:37:06Q40.560.82100
12:37:06Q40.560.8224
12:37:06Q40.560.829
12:37:06Q40.560.8214
12:37:06Q40.560.821

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS