Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:48:49 EST Wed 07 Jan 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.344.19·44.340.144.31+0.441.0145.16,3341,26643.945  44.52  43.8944.96  19.0510:27:59Nov 0515 min RT 2¢

Recent Trades - Last 10 of 1266
Time ETExPriceChangeVolume
10:28:08Q44.190.321
10:27:59Q44.26880.398830
10:27:53Q44.280.41200
10:27:53Q44.300.43300
10:27:53Q44.270.40100
10:27:53Q44.280.41100
10:27:53Q44.310.44300
10:27:37Q44.18010.31013
10:27:25Q44.23260.3626200
10:27:25Q44.23260.362629

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS