Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:59:57 EDT Wed 18 Mar 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.132.90·33.040.132.965-0.075-0.214.043821932.66  32.98  32.6646.88  19.0509:43:01Feb 2515 min RT 2¢

Recent Trades - Last 10 of 219
Time ETExPriceChangeVolume
09:43:08Q32.9021-0.1379100
09:43:07Q32.935-0.1053
09:43:01Q32.97-0.077
09:43:01Q32.97-0.0743
09:43:01Q32.97-0.0750
09:42:49Q32.958-0.08210
09:42:49Q32.92-0.121
09:42:44Q32.9334-0.10664
09:42:21Q32.965-0.07511
09:42:21Q32.965-0.075100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS