Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:49:03 EDT Thu 29 Oct 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q4.544.05·45.814.344.93+2.255.31,198.152,72512,67043.17  45.105  43.1749.70  31.3316:49:41Oct 2215 min RT 2¢

Recent Trades - Last 10 of 12670
Time ETExPriceChangeVolume
16:49:41Q44.932.2511,131
16:40:53Q44.932.2510,190
16:10:04Q44.932.251
16:06:43Q44.932.252
16:04:09Q44.932.251
16:04:03Q44.932.251
16:04:02Q44.932.251
16:00:46Q44.932.254,529
16:00:46Q44.932.25738
16:00:29Q44.932.2549

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS