Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:48:10 EST Wed 21 Jan 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q2.545.50·46.104.345.22+0.671.51,269.056,18814,63444.96  45.52  44.2546.55  19.0516:39:30Nov 0515 min RT 2¢

Recent Trades - Last 10 of 14634
Time ETExPriceChangeVolume
16:39:30Q45.330.78500
16:31:32Q45.220.672,494
16:22:27Q46.001.4530
16:20:55Q46.001.4516
16:11:20Q45.220.67182
16:10:05Q45.220.671
16:10:05Q45.220.671
16:10:04Q45.220.671
16:10:04Q45.220.671
16:06:19Q46.451.90100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS