Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:55 EST Wed 28 Jan 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q5.842.56·44.475.643.383-0.607-1.41,789.976,94816,89544.21  44.75  42.9046.55  19.0519:18:50Nov 0515 min RT 2¢

Recent Trades - Last 10 of 16895
Time ETExPriceChangeVolume
19:18:50Q43.44-0.5520
19:07:37Q43.4145-0.575510
16:32:44Q43.45-0.5425
16:20:00Q43.39-0.60305
16:10:05Q43.39-0.601
16:10:05Q43.39-0.601
16:10:05Q43.39-0.601
16:10:05Q43.39-0.601
16:04:38Q43.39-0.601
16:04:35Q43.39-0.601

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS