Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:43 EST Sat 17 Jan 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q9.945.21·45.969.945.60-0.63-1.4879.539,43110,83046.26  46.26  45.4746.55  19.0517:16:30Nov 0515 min RT 2¢

Recent Trades - Last 10 of 10830
Time ETExPriceChangeVolume
17:16:30Q45.60-0.6319,337
16:10:04Q45.60-0.631
16:10:04Q45.60-0.631
16:10:04Q45.60-0.631
16:10:04Q45.60-0.631
16:05:29Q45.60-0.6373
16:04:41Q45.60-0.631
16:04:36Q45.60-0.631
16:04:21Q45.60-0.631
16:04:15Q45.60-0.631

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS