Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:38:03 EDT Tue 31 Mar 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q6.033.27·34.585.733.92+1.334.11,480.049,04114,60733.31  34.49  32.5646.88  19.0517:33:12Feb 2515 min RT 2¢

Recent Trades - Last 10 of 14607
Time ETExPriceChangeVolume
17:33:12Q33.921.3311,180
17:16:01Q33.921.3343,352
16:55:51Q33.921.334
16:44:56Q33.921.33437
16:10:05Q33.921.331
16:10:04Q33.921.331
16:10:04Q33.921.331
16:05:33Q33.921.3377,730
16:04:47Q33.921.331
16:04:46Q33.921.331

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS