Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:39 EDT Thu 17 Sep 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.141.00·42.624.641.80+0.290.7829.734,19410,01542.46  42.81  41.7749.70  31.01516:38:02Jul 3015 min RT 2¢

Recent Trades - Last 10 of 10015
Time ETExPriceChangeVolume
16:38:02Q41.800.29200
16:20:00Q41.800.29406
16:10:04Q41.800.291
16:10:04Q41.800.291
16:04:02Q41.800.291
16:04:02Q41.800.291
16:00:50Q41.800.29188
16:00:46Q41.800.29519
16:00:46Q41.800.29279
16:00:26Q41.800.292

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS