Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:03:31 EDT Tue 24 Mar 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q7.632.65·34.347.233.47-0.17-0.5675.422,0309,83233.08  33.735  32.8446.88  19.0519:53:36Feb 2515 min RT 2¢

Recent Trades - Last 10 of 9832
Time ETExPriceChangeVolume
19:53:36Q33.680.041
16:10:04Q33.47-0.171
16:10:04Q33.47-0.171
16:10:04Q33.47-0.171
16:10:04Q33.47-0.171
16:09:46Q33.47-0.172,340
16:05:10Q33.47-0.17182
16:05:10Q33.47-0.171,300
16:05:10Q33.47-0.17138
16:04:46Q33.47-0.171

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS