Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:24:28 EST Thu 08 Jan 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q5.644.62·46.505.345.59+1.563.51,150.051,22014,50644.91  46.04  44.6244.96  19.0517:06:19Nov 0515 min RT 2¢

Recent Trades - Last 10 of 14506
Time ETExPriceChangeVolume
17:06:19Q45.591.5635
16:10:05Q45.591.561
16:10:05Q45.591.561
16:10:04Q45.591.561
16:10:04Q45.591.561
16:06:46Q46.502.475
16:04:42Q45.591.561
16:04:21Q45.591.561
16:04:19Q45.591.561
16:04:14Q45.591.561

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS