Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:46:10 EDT Thu 09 Apr 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q9.937.80·38.509.938.18+0.972.6988.336,83310,81136.84  38.4525  36.6246.88  19.0618:37:49Feb 2515 min RT 2¢

Recent Trades - Last 10 of 10811
Time ETExPriceChangeVolume
18:37:49Q38.42381.213813
16:35:16Q38.180.97479
16:10:05Q38.180.971
16:10:05Q38.180.971
16:10:04Q38.180.971
16:10:04Q38.180.971
16:04:53Q38.180.971
16:04:52Q38.180.971
16:04:36Q38.180.971
16:04:29Q38.180.971

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS