Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:07:45 EST Wed 12 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.138.95·39.030.138.955+0.0850.2120.44,5852,25739.34  39.86  38.8246.67  19.0510:48:01Nov 0515 min RT 2¢

Recent Trades - Last 10 of 2257
Time ETExPriceChangeVolume
10:48:01Q38.9550.08541
10:47:57Q38.98710.11713
10:47:51Q38.9550.085100
10:47:48Q39.030.16100
10:47:45Q38.9550.0851
10:47:40Q38.98430.11434
10:47:40Q38.9550.08543
10:47:25Q38.900.03100
10:47:20Q38.9870.1171
10:47:18Q38.98750.11753

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS