Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:54:49 EST Thu 12 Nov 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q3.740.43·41.953.541.18-1.52-3.61,195.448,77612,95242.53  42.695  41.00549.70  31.3316:15:00Nov 0515 min RT 2¢

Recent Trades - Last 10 of 12952
Time ETExPriceChangeVolume
16:15:00Q41.18-1.521
16:15:00Q41.18-1.521
16:10:05Q41.18-1.521
16:10:05Q41.18-1.521
16:10:05Q41.18-1.521
16:10:05Q41.18-1.521
16:04:01Q41.18-1.521
16:04:01Q41.18-1.521
16:00:40Q41.18-1.52175
16:00:37Q41.18-1.52180

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS