Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:39:41 EST Thu 27 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q6.140.40·43.415.741.88+0.330.8908.737,41911,97641.12  42.32  41.1246.67  19.05Nov 26Nov 0515 min RT 2¢

Recent Trades - Last 10 of 11976
Time ETExPriceChangeVolume
16:10:04Q41.880.331
16:10:04Q41.880.331
16:10:03Q41.880.331
16:10:03Q41.880.331
16:07:45Q41.880.334,808
16:04:15Q41.880.331
16:04:09Q41.880.331
16:04:08Q41.880.331
16:04:07Q41.880.335,900
16:04:06Q41.880.331

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS