Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:44:12 EDT Thu 09 Jul 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.140.08·40.152.140.10+1.082.860.02,30190539.50  40.10  39.0647.105  22.261510:28:03May 0615 min RT 2¢

Recent Trades - Last 10 of 905
Time ETExPriceChangeVolume
10:28:13Q40.04081.02084
10:28:12Q40.141.123
10:28:11Q40.01540.9954100
10:28:04Q40.04071.02071
10:28:03Q40.091.0718
10:28:03Q40.121.1036
10:28:03Q40.101.081
10:28:03Q40.101.08100
10:28:03Q40.141.121
10:27:59Q40.081.061,185

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS