Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:48 EDT Fri 10 Apr 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.138.09·38.150.238.125-0.055-0.145.11,66482738.22  38.39  38.0446.88  19.0610:18:02Feb 2515 min RT 2¢

Recent Trades - Last 10 of 827
Time ETExPriceChangeVolume
10:18:12Q38.1205-0.05951
10:18:05Q38.119-0.0619
10:18:02Q38.125-0.055100
10:18:00Q38.116-0.06418
10:18:00Q38.125-0.0552
10:17:54Q38.14-0.0425
10:17:30Q38.125-0.0552
10:17:30Q38.125-0.055100
10:17:24Q38.125-0.0551
10:17:23Q38.1178-0.06222

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS