Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:27:59 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.142.03·47.970.143.09-1.02-2.3832.035,26311,34644.25  44.31  42.6846.35  19.0517:36:55Nov 0515 min RT 2¢

Recent Trades - Last 10 of 11346
Time ETExPriceChangeVolume
17:36:55Q43.10-1.016
17:21:55Q43.10-1.011
16:39:43Q43.276-0.834200
16:27:33Q44.310.206
16:27:32Q44.300.191
16:24:45Q47.25043.1404200
16:12:02Q42.27-1.8412
16:10:04Q43.09-1.021
16:10:04Q43.09-1.021
16:10:04Q43.09-1.021

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS