Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:15:59 EST Wed 17 Dec 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.842.85·42.870.242.86-0.87-2.0839.835,28012,99343.725  43.725  42.4444.96  19.0515:58:00Nov 0515 min RT 2¢

Recent Trades - Last 10 of 12993
Time ETExPriceChangeVolume
15:58:10Q42.9656-0.764433
15:58:10Q42.9654-0.7646100
15:58:07Q42.86-0.8750
15:58:07Q42.86-0.8710
15:58:07Q42.86-0.8750
15:58:07Q42.86-0.8783
15:58:07Q42.86-0.87100
15:58:07Q42.86-0.8716
15:58:06Q42.85-0.881
15:58:05Q42.86-0.8713

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS