Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:11:32 EST Sat 15 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q5.037.61·38.365.037.92-0.27-0.7692.025,37611,75337.50  38.03  37.2546.67  19.0516:20:00Nov 0515 min RT 2¢

Recent Trades - Last 10 of 11753
Time ETExPriceChangeVolume
16:20:00Q37.92-0.276
16:15:09Q37.92-0.27728
16:11:46Q37.92-0.2744
16:10:04Q37.92-0.271
16:10:04Q37.92-0.271
16:10:04Q37.92-0.271
16:10:04Q37.92-0.271
16:04:14Q37.92-0.271
16:04:08Q37.92-0.271
16:04:07Q37.92-0.271

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS