Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:04:31 EDT Thu 20 Aug 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.145.66·45.820.245.74-1.60-3.4141.56,3142,16046.36  46.36  45.2749.70  26.0510:47:55Jul 3015 min RT 2¢

Recent Trades - Last 10 of 2160
Time ETExPriceChangeVolume
10:47:55Q45.74-1.60400
10:47:55Q45.74-1.60200
10:47:48Q45.778-1.5621
10:47:48Q45.7593-1.58075
10:47:45Q45.7832-1.55681
10:47:42Q45.76-1.58300
10:47:42Q45.75-1.5920
10:47:42Q45.7786-1.56145
10:47:35Q45.7438-1.596212
10:47:16Q45.7829-1.55711

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS