Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:50:03 EDT Sat 21 Mar 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.331.92·34.347.231.83-1.37-4.12,786.687,95418,71133.03  33.23  31.39546.88  19.0518:11:32Feb 2515 min RT 2¢

Recent Trades - Last 10 of 18711
Time ETExPriceChangeVolume
18:11:32Q32.15-1.05200
16:59:52Q31.83-1.3711
16:56:50Q32.44-0.761
16:56:37Q32.05-1.151
16:49:17Q31.83-1.373
16:21:05Q31.828-1.3723,299
16:20:00Q31.83-1.371
16:19:30Q31.8305-1.36959,973
16:14:08Q31.83-1.379,973
16:11:50Q31.83-1.373,237

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS