Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:46:44 EDT Sun 19 Apr 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q9.939.48·40.199.939.80+1.554.11,081.041,98913,77939.23  40.22  39.0646.88  19.0617:48:08Feb 2515 min RT 2¢

Recent Trades - Last 10 of 13779
Time ETExPriceChangeVolume
17:48:08Q39.78331.5333676
17:04:39Q39.601.3510
17:00:13Q38.11-0.1410
16:40:02Q39.801.55210
16:10:05Q39.801.551
16:10:05Q39.801.551
16:07:49Q39.801.55201
16:07:46Q39.801.555
16:04:51Q39.801.551
16:04:27Q39.801.551

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS