Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:10 EST Fri 21 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q6.736.85·38.786.437.875+0.7051.9765.228,13313,52337.44  38.52  37.4446.67  19.0516:27:34Nov 0515 min RT 2¢

Recent Trades - Last 10 of 13523
Time ETExPriceChangeVolume
16:27:34Q37.890.721
16:23:31Q37.8750.7051
16:20:00Q37.8750.7055
16:10:04Q37.8750.7051
16:10:04Q37.8750.7051
16:10:03Q37.8750.7051
16:10:03Q37.8750.7051
16:04:06Q37.8750.7051
16:04:04Q37.8750.7051
16:04:02Q37.8750.7051

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS