Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:12 EDT Wed 15 Apr 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q1.838.48·38.510.438.495+0.2950.8619.423,2829,45038.25  38.86  38.08546.88  19.0615:53:00Feb 2515 min RT 2¢

Recent Trades - Last 10 of 9450
Time ETExPriceChangeVolume
15:53:10Q38.510.317
15:53:10Q38.48010.280114
15:53:08Q38.4950.295100
15:53:08Q38.4950.2952
15:53:07Q38.510.3120
15:53:07Q38.510.3171
15:53:07Q38.510.316
15:53:05Q38.510.3180
15:53:04Q38.4950.29533
15:53:04Q38.49270.2927100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS