Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:23:31 EST Wed 26 Nov 2025
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.142.22·42.260.242.24+0.691.7168.06,8003,40141.12  42.24  41.1246.67  19.0512:02:57Nov 0515 min RT 2¢

Recent Trades - Last 10 of 3401
Time ETExPriceChangeVolume
12:03:04Q42.240.6967
12:03:04Q42.2350.68524
12:02:57Q42.250.7032
12:02:57Q42.250.7043
12:02:53Q42.23690.686917
12:02:42Q42.230.6815
12:02:39Q42.250.701
12:02:32Q42.240.6943
12:02:32Q42.240.6957
12:02:32Q42.240.691

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS