Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:22:50 EDT Mon 09 Mar 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q0.132.64·32.691.532.69-1.19-3.51,049.133,08711,27132.98  32.98  31.6046.88  19.0514:02:57Feb 2515 min RT 2¢

Recent Trades - Last 10 of 11271
Time ETExPriceChangeVolume
14:02:57Q32.685-1.1951
14:02:55Q32.68-1.20100
14:02:55Q32.69-1.19200
14:02:55Q32.71-1.174
14:02:54Q32.66-1.222
14:02:54Q32.66-1.22100
14:02:54Q32.66-1.2289
14:02:54Q32.66-1.2211
14:02:54Q32.66-1.2225
14:02:53Q32.68-1.20200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS