Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:48:06 EDT Thu 23 Jul 2026
Enter Symbol
or Name
USA
CA



Q:SHOO - MADDEN(STEVEN) - https://www.stevemadden.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOO - Q2.442.02·42.110.742.07-1.44-3.397.43,9652,20642.52  42.81  41.9747.105  22.261511:27:46Jul 1615 min RT 2¢

Recent Trades - Last 10 of 2206
Time ETExPriceChangeVolume
11:27:46Q42.0619-1.448110
11:27:39Q42.08-1.431
11:27:38Q42.061-1.4491
11:27:38Q42.062-1.4484
11:27:26Q42.0653-1.44472
11:27:20Q42.0658-1.44421
11:27:19Q42.06-1.451
11:27:19Q42.07-1.44200
11:27:19Q42.07-1.441
11:27:19Q42.07-1.44100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS