Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:13 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SFD
- SMITHFIELD FOODS INC -
http://www.smithfieldfoods.com
14:20:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SFD
- Q
0.2
26.75
·
26.76
0.6
26.76
+0.51
1.9
680.1
17,666
7,548
26.04
26.995
26.04
29.805 21.094
14:03:03
May 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7548
More trades...
Time ET
Ex
Price
Change
Volume
14:03:06
Q
26.75
0.50
86
14:03:06
Q
26.75
0.50
72
14:03:06
Q
26.75
0.50
1
14:03:06
Q
26.75
0.50
1
14:03:06
Q
26.75
0.50
100
14:03:06
Q
26.75
0.50
100
14:03:06
Q
26.75
0.50
5
14:03:06
Q
26.75
0.50
5
14:03:06
Q
26.75
0.50
19
14:03:03
Q
26.76
0.51
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-25 08:00
U:SFD
News Release
200
Smithfield Foods Partners with Operation Homefront to Support Military and Veteran Families
2026-05-20 08:00
U:SFD
News Release
200
Smithfield Foods Awards 12 Impact Grants Nationwide
2026-05-12 09:00
U:SFD
News Release
200
Smithfield Foods Releases 24th Annual Sustainability Report
2026-04-30 16:45
U:SFD
News Release
200
Smithfield Foods Declares Quarterly Dividend
2026-04-30 08:05
U:SFD
News Release
200
Nathan's Famous Reimagines the New York Hot Dog with New 100% Grass-Fed Beef Franks
2026-04-28 16:15
U:SFD
News Release
200
Smithfield Foods to Participate in Upcoming Investor Conferences
2026-04-28 04:30
U:SFD
News Release
200
Smithfield Foods Reports Record First Quarter Fiscal 2026 Results
2026-04-21 08:05
U:SFD
News Release
200
Eckrich Serves Up the Taste of Home and Feel-Good Moments with Campaign Celebrating Bold Flavor for Grilling Season
2026-04-17 08:05
U:SFD
News Release
200
Smithfield Foods Announces Integrated Agency Team to Drive Next Phase of Growth
2026-04-14 08:05
U:SFD
News Release
200
New Meal Ready Cuts from Smithfield(TM) Deliver Bold Flavor in Minutes with No Prep Required
2026-04-07 16:15
U:SFD
News Release
200
Smithfield Foods to Announce First Quarter Fiscal 2026 Results on April 28, 2026
2026-04-07 08:00
U:SFD
News Release
200
Smithfield(TM) and Pabst Blue Ribbon Kick Off Grilling Season with a Bold New Beer Brat
2026-03-24 04:30
U:SFD
News Release
200
Smithfield Foods Reports Record Fiscal 2025 Results
2026-03-03 16:15
U:SFD
News Release
200
Smithfield Foods to Announce Fourth Quarter and Full Year Fiscal 2025 Results on March 24, 2026
2026-02-16 11:15
U:SFD
News Release
200
Smithfield Foods to Build New State-of-the-Art Processing Facility in Sioux Falls, South Dakota
2026-01-21 06:45
U:SFD
News Release
200
Smithfield Foods to Acquire Iconic Hot Dog Brand Nathan's Famous
2026-01-20 08:56
U:SFD
News Release
200
Eckrich(TM) Scores Big for Education with $600,000 Donation at College Football Playoff National Championship
2026-01-13 10:00
U:SFD
News Release
200
Smithfield Foods Launches Impact Grant Program
2025-12-16 13:20
U:SFD
News Release
200
Smithfield Foods Distributes 1,000 Holiday Hams to Fight Hunger in Hampton Roads
2025-11-25 13:10
U:SFD
News Release
200
Smithfield(TM) Commonwealth Clash Marks Five Years of Hunger Relief