Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:29:33 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:SBS - CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM - https://www.sabesp.com.br
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBS - Z0.218.53·32.560.127.59+0.1250.51,738.446,8237,29627.93  27.95  27.2928.36  15.247918:51:23May 09/2215 min RT 2¢

Recent Trades - Last 10 of 7296
Time ETExPriceChangeVolume
18:51:23Z27.620.152
16:38:14Z28.050.581
16:38:14Z28.050.583
16:10:04Z27.590.121
16:10:04Z27.590.121
16:10:04Z27.590.121
16:10:04Z27.590.121
16:08:06Z27.590.121,106
16:04:51Z27.590.121
16:04:49Z27.590.121

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display