Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:38 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SBCF
- SEACOAST BANKING OF FLORIDA -
Website unknown - click to update
23:22:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SBCF
- Q
0.1
31.65
·
39.24
0.1
35.09
+0.44
1.3
1,031.2
35,549
11,007
34.95
35.55
34.80
35.46 21.365
16:43:47
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11007
More trades...
Time ET
Ex
Price
Change
Volume
16:43:47
Q
35.09
0.44
20,909
16:20:00
Q
35.09
0.44
877
16:10:04
Q
35.09
0.44
1
16:10:04
Q
35.09
0.44
1
16:10:04
Q
35.09
0.44
1
16:10:04
Q
35.09
0.44
1
16:08:13
Q
35.09
0.44
2,948
16:06:09
Q
35.09
0.44
14
16:04:45
Q
35.09
0.44
1
16:04:44
Q
35.09
0.44
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:13
U:SBCF
News Release
200
Seacoast Reports Fourth Quarter and Full Year 2025 Results
2026-01-22 16:53
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida Declares Quarterly Dividend on Common Stock and Preferred Stock
2026-01-07 16:30
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida to Announce Fourth Quarter Earnings Results January 29, 2026
2025-12-19 17:06
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida Announces Share Repurchase Program Renewal
2025-12-09 06:00
U:SBCF
News Release
200
Seacoast Bank and Quavo Partner to Enhance Dispute Operations and Reduce Fraud Losses
2025-10-27 16:07
U:SBCF
News Release
200
Seacoast Reports Third Quarter 2025 Results
2025-10-23 16:35
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida Declares Increase to Quarterly Dividend on Common Stock and Declares Quarterly Dividend on Preferred Stock
2025-10-03 16:01
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida to Announce Third Quarter Earnings Results October 27, 2025
2025-10-01 17:04
U:SBCF
News Release
200
Seacoast Completes Acquisition of Villages Bancorporation, Inc.
2025-09-05 17:10
U:SBCF
News Release
200
Seacoast Receives Regulatory Approvals for the Acquisition of Villages Bancorporation, Inc.
2025-07-24 16:10
U:SBCF
News Release
200
Seacoast Reports Second Quarter 2025 Results
2025-07-17 17:15
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida Declares Quarterly Dividend on Common Stock
2025-07-11 17:11
U:SBCF
News Release
200
Seacoast Completes Acquisition of Heartland Bancshares, Inc.
2025-07-02 17:30
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida to Announce Second Quarter Earnings Results July 24, 2025
2025-05-29 16:04
U:SBCF
News Release
200
Seacoast Announces the Acquisition of Villages Bancorporation, Inc.
2025-05-14 17:37
U:SBCF
News Release
200
Seacoast Receives Regulatory Approvals for the Acquisition of Heartland Bancshares, Inc.
2025-04-24 16:44
U:SBCF
News Release
200
Seacoast Reports First Quarter 2025 Results
2025-04-17 16:01
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida Declares Quarterly Dividend on Common Stock
2025-04-02 16:01
U:SBCF
News Release
200
Seacoast Banking Corporation of Florida to Announce First Quarter Earnings Results April 24, 2025
2025-02-27 18:45
U:SBCF
News Release
200
Seacoast Announces the Acquisition of Heartland Bancshares, Inc.