Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:03:40 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SAP
- SAP SE SPON ADR EACH REP 1 ORD NPV -
https://www.sap.com
21:03:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAP
- Z
0.1
202.00
·
203.50
4.9
203.34
+5.88
3.0
3,049.2
610,474
37,040
200.42
203.51
199.73
313.28 189.22
19:59:16
14:10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 37040
More trades...
Time ET
Ex
Price
Change
Volume
19:59:16
Z
203.00
5.59
1
19:56:34
Z
203.45
6.04
40
19:56:34
Z
203.50
6.09
1
19:54:33
Z
203.10
5.69
918
19:48:57
Z
203.29
5.88
2
19:48:28
Z
203.29
5.88
24
19:45:08
Z
203.00
5.59
24
19:41:27
Z
203.50
6.09
200
19:27:25
Z
202.72
5.31
1
19:25:38
Z
203.3543
5.9443
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 14:10
U:SAP
News Release
200
At Davos 2026, Sustainability Was Everywhere, Just Not in the Headlines
2026-01-29 00:00
U:SAP
News Release
200
SAP Quarterly Statement Q4 2025
2026-01-15 03:00
U:SAP
News Release
200
SAP and Syngenta Announce Partnership to Scale AI-Assisted Agriculture
2025-11-18 13:00
U:SAP
News Release
200
SAP joins forces with France's AI ecosystem to power Europe's sovereign digital future
2025-11-17 10:15
U:SAP
News Release
200
10 Years On: Why Some Companies Have Managed To Deliver on Climate
2025-11-12 11:55
U:SAP
News Release
200
At COP30, Leaders Can Define the Next Era of Sustainable Finance
2025-11-04 10:00
U:SAP
News Release
200
SAP and Snowflake Unleash the Power of Data and Enterprise AI Across the Business Data Fabric
2025-10-09 12:30
U:SAP
News Release
200
Eight Ways To Power Your Sustainable Advantage With AI
2025-10-06 16:30
U:SAP
News Release
200
BlackLine(TM) Receives SAP(TM) Global Finance and Spend Management Partner Excellence Award 2025 for Partner Solution Success
2025-10-06 15:00
U:SAP
News Release
200
/C O R R E C T I O N -- SAP SE/
2025-10-06 09:41
U:SAP
News Release
200
SAP's AI-Powered Business Suite Ends the Best-of-Breed Era
2025-09-29 10:15
U:SAP
News Release
200
The ROI of Resilience: Supply Chains, Finance and AI
2025-09-24 03:00
U:SAP
News Release
200
AWS and SAP Expand Collaboration to Advance Digital Sovereignty Across Europe
2025-09-11 10:07
U:SAP
News Release
200
SAP Completes Acquisition of SmartRecruiters, Delivering Innovation and AI-Powered Recruiting Differentiation for Global Enterprises
2025-09-02 04:30
U:SAP
News Release
200
SAP Expands Full-Stack Sovereign Cloud Capabilities with On-Site Deployment Model
2025-09-02 04:30
U:SAP
News Release
200
SAP Deepens European Cloud Sovereignty Offering to Unlock Regional AI Innovation
2025-08-26 12:37
U:SAP
News Release
200
SAP Executives to Participate in Upcoming Investor Events in Q3 2025
2025-08-01 02:05
U:SAP
News Release
200
SAP to Acquire SmartRecruiters: Integration of Innovative Talent Acquisition Portfolio Will Help Companies Attract and Retain Top Talent
2025-08-01 02:00
U:SAP
News Release
200
SAP to Acquire SmartRecruiters: Integrating Innovative Talent Acquisition Portfolio Will Help Customers Attract and Retain Top Talent