Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:19 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SAP
- SAP SE SPON ADR EACH REP 1 ORD NPV -
https://www.sap.com
16:24:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAP
- Z
0.3
176.00
·
179.65
0.1
178.942
-2.938
-1.6
3,221.0
568,199
34,161
178.79
180.69
176.33
313.28 158.58
16:07:08
May 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 34161
More trades...
Time ET
Ex
Price
Change
Volume
16:07:08
Z
178.92
-3.00
1,439
16:05:00
Z
176.2609
-5.6591
1,000
16:04:51
Z
178.92
-3.00
1
16:04:44
Z
178.92
-3.00
1
16:04:42
Z
178.92
-3.00
1
16:04:41
Z
178.92
-3.00
1
16:04:32
Z
178.92
-3.00
1
16:04:30
Z
178.92
-3.00
1
16:04:30
Z
178.92
-3.00
1
16:04:27
Z
178.92
-3.00
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-18 11:50
U:SAP
News Release
200
The Path to the Autonomous Enterprise: SAP Announces New Sustainability AI Agents
2026-05-12 10:15
U:SAP
News Release
200
SAP Named a Leader in the IDC MarketScape: Worldwide Carbon Accounting and Management Applications 2026 Vendor Assessment
2026-05-12 08:30
U:SAP
News Release
200
SAP Unveils the Autonomous Enterprise
2026-05-11 12:12
U:SAP
News Release
200
SAP and Cyberwave Deploy Fully Autonomous AI-Powered Robots in Live SAP Logistics Warehouse
2026-05-08 03:30
U:SAP
News Release
200
SAP Executives to Participate in Upcoming Investor Events
2026-05-04 07:22
U:SAP
News Release
200
SAP to Acquire Prior Labs to Establish a Globally Leading Frontier AI Lab in Europe
2026-05-04 07:17
U:SAP
News Release
200
SAP to Acquire Dremio to Unify SAP and Non-SAP Data to Power Agentic AI
2026-04-23 16:18
U:SAP
News Release
200
SAP Quarterly Statement Q1 2026
2026-04-22 07:58
U:SAP
News Release
200
SAP and Google Cloud Expand Partnership to Deploy Multi-Agent AI
2026-03-31 09:00
U:SAP
News Release
200
Syntax Receives 2026 North America SAP(TM) Partner Award for Customer Transformation: Partner-Led Territories
2026-02-26 09:00
U:SAP
News Release
200
FC Bayern Scores Big with RISE with SAP to Future-Proof Club and Organizational Operations
2026-02-13 11:41
U:SAP
News Release
200
Your Encryption Is Already Outdated. A $6.15 Trillion Fix Is Underway
2026-02-10 08:00
U:SAP
News Release
200
SAP and Cohere Expand Partnership to Launch Sovereign AI Solutions Globally, Beginning in Canada
2026-02-06 14:10
U:SAP
News Release
200
At Davos 2026, Sustainability Was Everywhere, Just Not in the Headlines
2026-01-29 00:00
U:SAP
News Release
200
SAP Quarterly Statement Q4 2025
2026-01-15 03:00
U:SAP
News Release
200
SAP and Syngenta Announce Partnership to Scale AI-Assisted Agriculture
2025-11-18 13:00
U:SAP
News Release
200
SAP joins forces with France's AI ecosystem to power Europe's sovereign digital future
2025-11-17 10:15
U:SAP
News Release
200
10 Years On: Why Some Companies Have Managed To Deliver on Climate
2025-11-12 11:55
U:SAP
News Release
200
At COP30, Leaders Can Define the Next Era of Sustainable Finance