Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:06:12 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RRC
- RANGE RESOURCES CORP -
https://www.rangeresources.com
23:06:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RRC
- Z
6.9
35.80
·
37.24
6.7
36.57
+0.56
1.6
3,280.6
118,158
23,166
36.21
37.31
36.21
43.49 30.32
17:53:42
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23166
More trades...
Time ET
Ex
Price
Change
Volume
17:53:42
Z
37.03
1.04
1
16:37:08
Z
36.57
0.58
129
16:20:00
Z
36.57
0.58
184
16:17:00
Z
36.40
0.41
1
16:10:04
Z
36.57
0.58
1
16:10:04
Z
36.57
0.58
1
16:10:04
Z
36.57
0.58
1
16:10:04
Z
36.57
0.58
1
16:04:58
Z
36.57
0.58
1
16:04:56
Z
36.57
0.58
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 16:35
U:RRC
News Release
200
Range Announces Conference Call to Discuss Fourth Quarter 2025 Financial Results
2025-11-28 06:10
U:RRC
News Release
200
Range Declares Quarterly Dividend
2025-10-28 16:17
U:RRC
News Release
200
Range Announces Third Quarter 2025 Results
2025-10-01 16:22
U:RRC
News Release
200
Range Announces Conference Call to Discuss Third Quarter 2025 Financial Results
2025-08-29 06:00
U:RRC
News Release
200
Range Declares Quarterly Dividend
2025-07-22 16:20
U:RRC
News Release
200
Range Announces Second Quarter 2025 Results
2025-07-03 07:00
U:RRC
News Release
200
Range Announces Conference Call to Discuss Second Quarter 2025 Financial Results
2025-06-26 07:00
U:RRC
News Release
200
Range Resources Publishes 2024-2025 Corporate Sustainability Report
2025-05-30 07:00
U:RRC
News Release
200
Range Declares Quarterly Dividend
2025-04-22 16:15
U:RRC
News Release
200
Range Announces First Quarter 2025 Results
2025-04-07 16:20
U:RRC
News Release
200
Range Announces Conference Call to Discuss First Quarter 2025 Financial Results
2025-04-04 09:00
U:RRC
News Release
200
AXPC, EQT, Halliburton, and Range Resources Welcome Interior Secretary Doug Burgum to Pennsylvania Site Showcasing American Energy Leadership and Innovation
2025-02-28 16:15
U:RRC
News Release
200
Range Increases Quarterly Dividend by 12.5%
2025-02-27 16:15
U:RRC
News Release
200
Chris Kendall Appointed to Range Resources Board of Directors
2025-02-25 16:18
U:RRC
News Release
200
Range Announces Fourth Quarter 2024 Results and Three-Year Outlook