Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:22 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ROP
- ROPER TECHNOLOGIES INC -
http://www.roperind.com
21:50:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROP
- Q
2.6
361.11
·
362.55
2.5
362.42
+11.42
3.3
1,945.7
699,809
40,738
353.46
363.54
351.00
595.1668 343.9233
19:34:51
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 40738
More trades...
Time ET
Ex
Price
Change
Volume
19:34:51
Q
362.00
11.00
24
19:34:42
Q
361.51
10.51
4
19:24:31
Q
361.96
10.96
40
19:08:39
Q
361.90
10.90
1
18:08:04
Q
361.91
10.91
1
18:02:59
Q
361.02
10.02
1
18:00:52
Q
361.02
10.02
5
17:49:17
Q
361.02
10.02
9
17:47:36
Q
361.02
10.02
12
17:40:50
Q
361.02
10.02
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 06:55
U:ROP
News Release
200
Roper Technologies announces 2025 financial results
2026-01-22 10:00
U:ROP
News Release
200
IntelliTrans and DAT Bring Smarter Rate Intelligence to Shippers
2026-01-06 08:00
U:ROP
News Release
200
Roper Technologies schedules fourth quarter 2025 financial results conference call
2025-12-17 10:00
U:ROP
News Release
200
Tax Provision Software Reimagined: PowerPlan Launches New Cloud Solution
2025-12-10 11:00
U:ROP
News Release
200
DAT 2026 Freight Focus: Gradual recovery expected for transportation providers as AI reshapes industry operations
2025-12-03 13:00
U:ROP
News Release
200
Transact + CBORD Names Greg Brown as CEO, Announces Rebrand to Illumia
2025-12-02 10:00
U:ROP
News Release
200
OhioHealth Deploys NetMenu to Standardize Patient Nutrition Across 16 Hospitals
2025-11-10 08:30
U:ROP
News Release
200
Roper Technologies strengthens AI leadership with key executive appointments
2025-11-05 16:01
U:ROP
News Release
200
CORRECTION - Roper Technologies, Inc.
2025-11-05 14:00
U:ROP
News Release
200
Roper Technologies announces dividend to 10% - its 33rd consecutive annual dividend increase
2025-11-05 08:00
U:ROP
News Release
200
New Research Reveals Higher Education's Digital Transformation Progress Amid Budget Pressures and Enrollment Challenges
2025-10-23 06:55
U:ROP
News Release
200
Roper Technologies announces third quarter financial results and new share repurchase program
2025-10-16 10:00
U:ROP
News Release
200
DAT introduces Carrier Management Suite, integrating carrier vetting into DAT One
2025-10-16 08:00
U:ROP
News Release
200
Nuvini Provides FY2025 EBITDA Guidance and Business Outlook
2025-10-02 08:30
U:ROP
News Release
200
Roper Technologies schedules third quarter 2025 financial results conference call
2025-10-01 12:39
U:ROP
News Release
200
Northeast Mississippi Community College Becomes First School to Deploy Mobile Credential on Transact IDX(TM) Platform
2025-09-30 11:09
U:ROP
News Release
200
Procare Solutions Appoints Sam Loveland as Chief Customer Officer
2025-09-19 10:00
U:ROP
News Release
200
DAT: Truckload volumes, spot rates dipped in August
2025-09-16 10:55
U:ROP
News Release
200
IntelliTrans Expands TMS with Integrated CO2 Emissions Dashboard, Powered by EcoTransIT World
2025-09-16 09:00
U:ROP
News Release
200
Transact IDX(TM) Adds Mobile Credentials to Apple and Google Wallets, Alongside Additional Features