Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:23:11 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ROP
- ROPER TECHNOLOGIES INC -
http://www.roperind.com
09:23:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROP
- Q
6.0
330.44
·
335.25
0.3
333.75
0.3
98
28
576.49 305.96
08:57:37
May 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28
More trades...
Time ET
Ex
Price
Change
Volume
08:57:37
Q
332.25
-1.50
1
08:57:33
Q
332.25
-1.50
1
08:57:33
Q
332.25
-1.50
29
08:57:28
Q
332.25
-1.50
20
08:57:16
Q
332.50
-1.25
1
08:57:16
Q
332.50
-1.25
2
08:54:57
Q
332.25
-1.50
30
08:49:22
Q
332.80
-0.95
1
08:49:22
Q
332.75
-1.00
1
08:49:12
Q
332.70
-1.05
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-19 14:16
U:ROP
News Release
200
Illumia Names Laura Newell-McLaughlin Chief Operating Officer
2026-05-19 14:00
U:ROP
News Release
200
Roper Technologies announces dividend
2026-05-18 10:05
U:ROP
News Release
200
DAT: Higher fuel costs lifted April truckload rates; freight volumes eased
2026-05-04 10:00
U:ROP
News Release
200
DAT Brings Shipper-Focused Freight Intelligence to Gartner Supply Chain Symposium/Xpo(TM)
2026-04-28 08:00
U:ROP
News Release
200
PCS Software Integrates DAT One Load Board Directly into Cortex Opportunity Manager and Backhaul Booster
2026-04-23 06:55
U:ROP
News Release
200
Roper Technologies announces first quarter financial results
2026-04-20 10:00
U:ROP
News Release
200
Illumia Wins 2025 Ellucian Partner Award for Integration Excellence
2026-04-16 09:00
U:ROP
News Release
200
DAT brings focus on workflow automation and market intelligence to 2026 TIA Capital Ideas Conference
2026-04-14 10:00
U:ROP
News Release
200
DAT: Truckload freight rates hit two-year highs as diesel costs surge
2026-04-07 09:28
U:ROP
News Release
200
Exelon's Finance Transformation Success with PowerPlan to be Showcased at Oracle Customer Edge Summit
2026-04-02 08:00
U:ROP
News Release
200
Roper Technologies schedules first quarter 2026 financial results conference call
2026-03-26 09:30
U:ROP
News Release
200
DAT brings new business tools, expertise to MATS 2026
2026-03-17 10:00
U:ROP
News Release
200
DAT: Truckload spot rates post seventh straight monthly gain
2026-03-05 11:26
U:ROP
News Release
200
DAT introduces widget for iPhone to help owner-operators find loads faster
2026-03-05 10:07
U:ROP
News Release
200
/C O R R E C T I O N -- Procare Solutions/
2026-03-04 14:00
U:ROP
News Release
200
Procare Solutions Releases 2026 Child Care Business Trends Report
2026-03-04 11:14
U:ROP
News Release
200
Illumia Unveils New Brand Identity at Momentum Conference, Announces 2026 Distinction Award Winners
2026-03-02 08:00
U:ROP
News Release
200
Roper Technologies to present at Morgan Stanley technology conference
2026-02-19 14:00
U:ROP
News Release
200
Roper Technologies announces dividend
2026-01-27 06:55
U:ROP
News Release
200
Roper Technologies announces 2025 financial results