Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:34 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RGLD
- ROYAL GOLD INC -
https://www.royalgold.com
00:59:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RGLD
- Q
0.1
265.90
·
297.00
0.1
265.77
+12.14
4.8
1,329.8
351,467
20,434
262.12
267.47
259.235
306.2499 142.9519
19:53:07
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20434
More trades...
Time ET
Ex
Price
Change
Volume
19:53:07
Q
265.6222
11.9922
1
19:53:07
Q
265.80
12.17
1
19:46:11
Q
267.00
13.37
15
19:44:48
Q
267.00
13.37
1
19:23:22
Q
266.90
13.27
9
19:09:57
Q
265.51
11.88
1
18:20:29
Q
266.99
13.36
5
18:09:41
Q
267.00
13.37
5
18:03:36
Q
266.90
13.27
2
18:02:26
Q
267.05
13.42
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 16:08
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, February 4, 2026
2026-01-13 09:00
U:RGLD
News Release
200
Royal Gold Provides Updates on Q4 2025 Stream Segment Sales, Balance Sheet and Non-Core Asset Rationalization, and Details for Release of Q4 2025 Results
2026-01-09 16:24
U:RGLD
News Release
200
Royal Gold Presenting at the 29th Annual CIBC Western Institutional Investor Conference
2025-12-02 16:30
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Tuesday, December 16, 2025
2025-11-26 09:00
U:RGLD
News Release
200
Royal Gold Presenting at the John Tumazos Very Independent Research 2025 Virtual Conference
2025-11-21 09:00
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, December 4, 2025
2025-11-18 16:05
U:RGLD
News Release
200
Royal Gold Announces the 25th Consecutive Annual Increase in the Common Stock Dividend to $1.90 Per Share for 2026, a 6% Increase over the 2025 Dividend
2025-11-17 09:15
U:RGLD
News Release
200
Royal Gold to Sell Versamet Shares and Apply Proceeds to Debt Repayment
2025-11-05 16:05
U:RGLD
News Release
200
Royal Gold Reports Strong Financial Results with Record Revenue and Cash Flow for the Third Quarter of 2025
2025-11-04 18:00
U:RGLD
News Release
200
Entree Resources Announces Third Quarter 2025 Results
2025-10-20 07:30
U:RGLD
News Release
200
Royal Gold Completes Sandstorm Gold and Horizon Copper Acquisitions to Create a Premier Growth Company in the Gold Streaming and Royalty Sector
2025-10-14 17:15
U:RGLD
News Release
200
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index
2025-10-14 09:00
U:RGLD
News Release
200
Royal Gold Provides Update on Q3 2025 Stream Segment Sales and Details for Release of Q3 2025 Results
2025-10-09 16:05
U:RGLD
News Release
200
Royal Gold Announces Approval by All Required Securityholders for Sandstorm Gold Ltd. and Horizon Copper Corp. Acquisitions
2025-09-29 17:10
U:RGLD
News Release
200
Royal Gold Announces Receipt of Governmental Approvals and Provides an Update on the Timing for the Acquisitions of Sandstorm Gold Ltd. and Horizon Copper Corp.
2025-09-11 18:03
U:RGLD
News Release
200
Pre-Feasibility Study Highlights Significant Mine Life Extension at Mount Milligan, Royal Gold's Largest Stream Interest
2025-09-03 09:25
U:RGLD
News Release
200
Royal Gold Announces Filing of Proxy Statement for the Acquisition of Sandstorm Gold Ltd.
2025-08-19 16:15
U:RGLD
News Release
200
Royal Gold Announces Fourth Quarter Dividend
2025-08-06 17:40
U:RGLD
News Release
200
Royal Gold Reports Record Revenue, Operating Cash Flow and Earnings for the Second Quarter of 2025
2025-08-05 01:10
U:RGLD
News Release
200
Royal Gold Acquires Gold Stream on the Large-Scale, Long-Life, Kansanshi Copper-Gold Mine Operated by First Quantum Minerals Ltd.