Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:19 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RCL
- ROYAL CARIBBEAN GROUP -
https://www.rclinvestor.com
05:48:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCL
- Z
0.2
346.52
·
352.60
0.8
348.00
+21.88
6.7
1,787.3
609,789
32,526
329.28
348.20
329.00
366.462 164.01
19:59:58
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32526
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Z
347.70
21.61
20
19:57:21
Z
347.20
21.11
2
19:52:49
Z
347.55
21.46
5
19:45:34
Z
347.25
21.16
2
19:45:34
Z
346.85
20.76
1
19:45:34
Z
346.68
20.59
1
19:45:34
Z
346.52
20.43
18
19:45:34
Z
346.58
20.49
1
19:45:34
Z
346.58
20.49
1
19:45:34
Z
346.58
20.49
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 06:30
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP REPORTS 2025 RESULTS, ISSUES 2026 GUIDANCE
2026-01-29 06:20
U:RCL
News Release
200
CELEBRITY RIVER CRUISES ANNOUNCES 10 MORE SHIPS, AND OPENS 2028 EUROPEAN DEPLOYMENT WITH 80% MORE DESTINATIONS
2026-01-29 06:15
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP EXPANDS VACATION PORTFOLIO WITH NEW DISCOVERY CLASS TO BE BUILT AT THE CHANTIERS DE L'ATLANTIQUE SHIPYARD IN FRANCE
2026-01-22 12:00
U:RCL
News Release
200
Royal Caribbean Group Announces Inaugural Class of Port Partners Business Accelerator Program in Seward, Alaska
2026-01-21 11:46
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP NAMED TO THE FORTUNE WORLD'S MOST ADMIRED COMPANIES(TM) 2026 LIST FOR THE FIRST TIME
2026-01-16 06:00
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON FOURTH QUARTER AND FULL YEAR 2025 EARNINGS
2026-01-15 10:03
U:RCL
News Release
200
CELEBRITY CRUISES REVEALS FOUR NEW EUROPEAN-INSPIRED FESTIVALS ON CELEBRITY XCEL
2026-01-15 09:00
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP INTRODUCES 'POINTS CHOICE,' SETTING A NEW STANDARD IN TRAVEL LOYALTY
2026-01-08 16:22
U:RCL
News Release
200
Mayor Levine Cava, Royal Caribbean Group, and partners celebrate groundbreaking of new Cruise Terminal G at PortMiami
2026-01-07 10:43
U:RCL
News Release
200
WELCOME TO PARADISE: ROYAL CARIBBEAN'S ROYAL BEACH CLUB PARADISE ISLAND IS NOW OPEN
2025-12-18 10:12
U:RCL
News Release
200
The Virgin Islands Port Authority, Royal Caribbean Group, and Cruise Terminals International Commemorate Crown Bay District Redevelopment Signing
2025-12-10 09:29
U:RCL
News Release
200
Royal Caribbean Declares Dividend and Announces New $2 Billion Share Repurchase Program
2025-12-09 11:00
U:RCL
News Release
200
ROYAL CARIBBEAN EXPANDS SEASONAL LINEUP OF 2027-28 CARIBBEAN ADVENTURES
2025-11-14 09:15
U:RCL
News Release
200
YOUR HAPPY PLACE HAS ARRIVED - CELEBRITY XCEL OFFICIALLY SETS SAIL
2025-11-12 11:00
U:RCL
News Release
200
AN ICON HEADS TO THE LONE STAR STATE: ROYAL CARIBBEAN ANNOUNCES BOLD 2027-28 VACATIONS FROM TEXAS, CALIFORNIA AND THE NORTHEAST
2025-11-11 10:37
U:RCL
News Release
200
CELEBRITY CRUISES IS OFFERING MORE WAYS TO EXPLORE THE CARIBBEAN, ASIA AND SOUTH AMERICA WITH UNFORGETTABLE 2027-2028 VACATIONS
2025-11-06 11:07
U:RCL
News Release
200
ROYAL CARIBBEAN EXPANDS ARTIST DISCOVERY PROGRAM WITH 11 BAHAMIAN CREATIVES TO BE FEATURED AT ROYAL BEACH CLUB PARADISE ISLAND
2025-11-04 11:03
U:RCL
News Release
200
ROYAL CARIBBEAN OPENS NEW CARIBBEAN ADVENTURES FOR 2027-28
2025-10-29 11:00
U:RCL
News Release
200
ROYAL CARIBBEAN SETS THE TONE FOR SUMMER 2027 WITH EUROPEAN GETAWAYS AND A NEW BEACH CLUB
2025-10-28 06:45
U:RCL
News Release
200
THE ULTIMATE SANTORINI DAY COMES SUMMER 2026 WITH ROYAL BEACH CLUB SANTORINI AND TOURS OF THE ISLAND'S HOT SPOTS