Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:27:15 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:RBC - RBC BEARINGS INC. - http://www.regal-beloit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBC - Z0.4500.00·555.000.1544.02+23.654.5367.7199,2679,805542.91  554.59  529.00528.74  297.7116:38:43Feb 0515 min RT 2¢

Recent Trades - Last 10 of 9805
Time ETExPriceChangeVolume
16:38:43Z543.9923.831
16:20:00Z544.0223.864
16:14:11Z543.5023.341
16:10:04Z544.0223.861
16:10:04Z544.0223.861
16:09:38Z543.4623.3010
16:09:38Z541.1020.945
16:09:38Z537.3017.1452
16:09:38Z536.4716.315
16:09:38Z536.4716.31155

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS