Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:37:30 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RBA
- RB GLOBAL INC -
https://www.rbauction.com
16:37:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RBA
- Z
1.9
104.14
·
108.26
1.8
106.23
+1.70
1.6
772.2
80,800
9,594
105.205
106.6099
104.61
119.581 93.58
16:10:04
May 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9594
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
106.19
1.66
1
16:10:04
Z
106.19
1.66
1
16:10:04
Z
106.19
1.66
1
16:06:25
Z
106.19
1.66
35
16:05:00
Z
106.19
1.66
10,254
16:04:45
Z
106.19
1.66
1
16:04:42
Z
106.19
1.66
1
16:04:42
Z
106.19
1.66
1
16:04:16
Z
106.19
1.66
1
16:04:15
Z
106.19
1.66
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-27 08:30
U:RBA
News Release
200
Ritchie Bros. Generates CA$175+ Million in GTV at Premier Canadian Auction in Edmonton
2026-05-18 07:00
U:RBA
News Release
200
RB Global Completes Acquisition of BigIron
2026-05-04 16:05
U:RBA
News Release
200
RB Global Reports First Quarter 2026 Results
2026-05-01 16:40
U:RBA
News Release
200
RB Global Reports on Voting Results From the 2026 Annual and Special Meeting of Shareholders
2026-04-23 16:30
U:RBA
News Release
200
RB Global Announces Early Termination of Hart-Scott-Rodino Waiting Period for BigIron Acquisition
2026-04-08 16:15
U:RBA
News Release
200
RB Global to Release First Quarter 2026 Financial Results and Host Conference Call on May 4, 2026
2026-03-16 08:30
U:RBA
News Release
200
RB Global Receives TSX Approval for Previously Announced $500 Million Share Repurchase Program
2026-03-09 08:00
U:RBA
News Release
200
RB Global Announces Intended US$500 Million Share Repurchase Program
2026-03-04 16:45
U:RBA
News Release
200
RB Global to Acquire BigIron, Accelerating Strategic Expansion into U.S. Agriculture
2026-02-26 16:45
U:RBA
News Release
200
Ritchie Bros. Sells US$265+ Million in Orlando and Delivers Unmatched Scale at Industry's Largest Auction
2026-02-17 16:01
U:RBA
News Release
200
RB Global Reports Fourth Quarter and Full Year 2025 Results
2026-01-20 16:30
U:RBA
News Release
200
RB Global, Inc. Declares Quarterly Dividend
2026-01-20 16:01
U:RBA
News Release
200
RB Global to Release Fourth Quarter and Full Year 2025 Financial Results and Host Conference Call on February 17, 2026
2026-01-19 16:45
U:RBA
News Release
200
Ritchie Bros. Sets the Stage for February 2026 Orlando Auction with Featured Equipment and Industry-Leading Onsite Experience
2025-11-06 16:05
U:RBA
News Release
200
RB Global Reports Third Quarter 2025 Results
2025-11-06 16:04
U:RBA
News Release
200
IAA Expands Remarketing Business with U.S. General Services Administration (GSA) Relationship
2025-10-28 08:30
U:RBA
News Release
200
Ritchie Bros. Announces Dates for February 2026 Orlando Auction
2025-10-14 17:00
U:RBA
News Release
200
IAA Announces New Market Alliance in Guatemala
2025-10-09 16:10
U:RBA
News Release
200
RB Global to Report Third Quarter 2025 Financial Results and Host Conference Call on November 6, 2025
2025-08-12 17:30
U:RBA
News Release
200
RB Global Announces Leadership Changes and Appointments