Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:27:14 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:QUAD
- QUAD/GRAPHICS INC -
https://www.qg.com
01:27:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QUAD
- Z
1.0
6.00
·
6.71
0.1
6.32
+0.135
2.2
139.4
801
807
6.28
6.38
6.225
8.03 4.50
16:57:54
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 807
More trades...
Time ET
Ex
Price
Change
Volume
16:57:54
Z
6.20
0.02
10
16:57:54
Z
6.20
0.02
30
16:57:54
Z
6.20
0.02
70
16:10:04
Z
6.32
0.14
1
16:10:04
Z
6.32
0.14
1
16:10:04
Z
6.32
0.14
1
16:04:45
Z
6.32
0.14
1
16:04:24
Z
6.32
0.14
1
16:04:22
Z
6.32
0.14
1
16:04:13
Z
6.32
0.14
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 08:30
U:QUAD
News Release
200
Quad to Host Call to Discuss Fourth Quarter and Full-Year 2025 Results
2026-01-22 09:00
U:QUAD
News Release
200
CREATIVE AGENCY BETTY OPENS OFFICES IN AUSTIN AND MEXICO CITY
2025-11-25 09:00
U:QUAD
News Release
200
Quad named to the inaugural Forbes list of America's best employers for company culture
2025-11-19 09:00
U:QUAD
News Release
200
BETTY NAMED CREATIVE AGENCY OF RECORD FOR GORILLA GLUE
2025-11-05 08:30
U:QUAD
News Release
200
Quad to Present at the Southwest IDEAS Investor Conference on November 19
2025-10-30 09:00
U:QUAD
News Release
200
'Tis the Season: 74% of Consumers Say In-Person Shopping is the Best Way to Spark Holiday Spirit
2025-10-28 16:30
U:QUAD
News Release
200
Quad Reports Third Quarter and Year-to-Date 2025 Results
2025-10-21 08:30
U:QUAD
News Release
200
Quad declares quarterly dividend of $0.075 per share
2025-10-14 09:00
U:QUAD
News Release
200
New QuadMed West Bend Health Center Expands Health Care Access for Local Employers
2025-10-09 09:00
U:QUAD
News Release
200
Quad makes audience creation easier, faster and more precise with natural language AI prompts powered by Snowflake
2025-10-08 08:30
U:QUAD
News Release
200
Quad to Host Call to Discuss Third Quarter and Year-to-Date 2025 Results
2025-09-10 09:00
U:QUAD
News Release
200
QuadMed Partners with Utz Brands to Build on Strong Legacy of Care and Expand Access for Employees and Families
2025-08-21 08:30
U:QUAD
News Release
200
Quad Welcomes Flagstar Bank to Company's Syndicate of Premier Lenders
2025-08-20 09:00
U:QUAD
News Release
200
Quad Announces Strategic Partnership with Scandinavian Designs
2025-08-14 09:00
U:QUAD
News Release
200
Industry Leaders Reunite to Drive Growth for Rise, Quad's Media Agency
2025-07-29 16:30
U:QUAD
News Release
200
Quad Reports Second Quarter and Year-to-Date 2025 Results
2025-07-22 08:30
U:QUAD
News Release
200
Quad declares quarterly dividend of $0.075 per share
2025-07-15 12:00
U:QUAD
News Release
200
VALLARTA SUPERMARKETS JOINS QUAD'S IN-STORE CONNECT NETWORK
2025-07-09 08:30
U:QUAD
News Release
200
Quad to Host Call to Discuss Second Quarter and Year-to-Date 2025 Results
2025-06-24 09:00
U:QUAD
News Release
200
Quad scores no. 21 in Ad Age Agency Ranking