Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:47:47 EDT Wed 17 Sep 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:QSR
- RESTAURANT BRANDS INTL INC -
https://rbi.com
17:47:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QSR
- Z
5.0
62.00
·
64.64
5.0
63.885
+0.055
0.1
2,474.2
156,803
15,502
64.04
64.69
63.75
74.09 58.7464
16:49:45
Sep 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15502
More trades...
Time ET
Ex
Price
Change
Volume
16:49:45
Z
64.15
0.30
2
16:47:04
Z
64.16
0.31
2
16:38:59
Z
63.89
0.04
100
16:38:20
Z
64.0486
0.1986
48,853
16:36:40
Z
64.1512
0.3012
1
16:34:00
Z
63.89
0.04
374
16:10:04
Z
63.89
0.04
1
16:10:04
Z
63.89
0.04
1
16:10:03
Z
63.89
0.04
1
16:10:03
Z
63.89
0.04
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-09-12 07:00
U:QSR
News Release
200
Restaurant Brands International Inc. Announces Renewal of Normal Course Issuer Bid
2025-08-26 05:38
U:QSR
News Release
200
Tims China Announces Second Quarter 2025 Financial Results
2025-08-18 10:59
U:QSR
News Release
200
Tims China to Announce Second Quarter 2025 Financial Results on August 26, 2025
2025-08-07 06:30
U:QSR
News Release
200
Restaurant Brands International Inc. Reports Second Quarter 2025 Results
2025-06-24 05:35
U:QSR
News Release
200
Tims China Announces First Quarter 2025 Financial Results
2025-06-18 16:00
U:QSR
News Release
200
Restaurant Brands International to Report Second Quarter 2025 Results on August 7, 2025
2025-06-03 16:00
U:QSR
News Release
200
Restaurant Brands International Inc. Announces Election of Directors
2025-06-03 10:42
U:QSR
News Release
200
Tims China Registration & Webcast details for Q1 2025 Results Conference Call on June 24, 2025
2025-06-02 16:00
U:QSR
News Release
200
Restaurant Brands International Inc. to Participate in the dbAccess Global Consumer Conference 2025
2025-05-27 16:00
U:QSR
News Release
200
Firehouse Subs(TM) Accelerates Expansion in Mexico With Plans To Open 100 Restaurants
2025-05-23 16:00
U:QSR
News Release
200
Restaurant Brands International Inc. to Participate in the Bernstein 41st Annual Strategic Decisions Conference
2025-05-20 05:20
U:QSR
News Release
200
Tims China Participates in Nation-wide "Weight Management Year" Campaign with New Hot & Healthy Power Bowls
2025-05-15 16:00
U:QSR
News Release
200
RBI Recommends Shareholders Reject NYSB's "Mini-tender Offer"