Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:52 EDT Mon 09 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:QSR
- RESTAURANT BRANDS INTL INC -
https://rbi.com
01:44:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QSR
- Z
0.3
70.70
·
75.49
0.3
73.98
+0.66
0.9
5,030.5
367,962
28,965
73.12
74.415
71.90
73.70 58.7464
19:15:35
16:15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28965
More trades...
Time ET
Ex
Price
Change
Volume
19:15:35
Z
72.45
-0.88
2
18:41:28
Z
73.7811
0.4511
100
18:33:07
Z
73.98
0.65
200
17:44:14
Z
73.99
0.66
9
17:23:45
Z
73.98
0.65
20,220
17:22:44
Z
73.98
0.65
869,365
16:47:59
Z
73.99
0.66
8
16:45:34
Z
73.98
0.65
2
16:43:51
Z
73.98
0.65
35
16:40:11
Z
73.5591
0.2291
210,018
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-06 16:15
U:QSR
News Release
200
RBI Recommends Shareholders Reject NYSB's "Mini-tender Offer"
2026-02-27 01:49
U:QSR
News Release
200
Tims China Marks 7th Anniversary, Partners with Air Canada to Celebrate a Club-Members only "Maple Journey" Promotion*
2026-02-26 08:00
U:QSR
News Release
200
RBI Reaffirms Growth Algorithm, including 8%+ Organic Adjusted Operating Income Growth and 5%+ Net Restaurant Growth by 2028, with Plans to Return $1.6 Billion of Capital to Shareholders in 2026
2026-02-23 16:15
U:QSR
News Release
200
Restaurant Brands International is Hosting an Investor Event on February 26, 2026
2026-02-12 06:30
U:QSR
News Release
200
Restaurant Brands International Inc. Reports Fourth Quarter and Full Year 2025 Results
2026-02-02 07:00
U:QSR
News Release
200
RBI and CPE Complete Previously Announced Joint Venture to Reignite Growth at Burger King(TM) in China
2026-01-26 07:00
U:QSR
News Release
200
Restaurant Brands International to Report Fourth Quarter and Full Year 2025 Results on February 12, 2026
2026-01-13 07:00
U:QSR
News Release
200
Restaurant Brands International Inc. to Host Investor Event on February 26, 2026 in Miami
2025-12-09 05:46
U:QSR
News Release
200
Tims China Announces Third Quarter 2025 Financial Results
2025-12-03 10:40
U:QSR
News Release
200
Tims China and Tencent's CarbonXmade Launch Innovative Eco-friendly Straw Made with Captured CO2
2025-11-25 07:00
U:QSR
News Release
200
Restaurant Brands International Inc. to Participate in the Barclays 11th Annual Eat, Sleep, Play, Shop Conference
2025-11-13 19:48
U:QSR
News Release
200
/C O R R E C T I O N -- Restaurant Brands International Inc./