Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:56:48 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PRU
- PRUDENTIAL FINANCIAL INC -
https://www.prudential.com
22:56:48 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRU
- Z
0.1
101.42
·
104.18
9.5
102.80
+2.97
3.0
3,226.4
329,462
31,643
100.97
103.39
100.50
119.76 90.38
19:50:57
14:39
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31643
More trades...
Time ET
Ex
Price
Change
Volume
19:50:57
Z
102.71
2.89
1
19:42:51
Z
102.90
3.08
28
19:34:58
Z
102.90
3.08
1
19:01:50
Z
102.80
2.98
10
18:03:27
Z
102.31
2.49
75
17:38:21
Z
102.75
2.93
1
17:35:18
Z
102.75
2.93
1
17:35:06
Z
102.80
2.98
126
17:19:21
Z
102.82
3.00
250
17:15:58
Z
102.82
3.00
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 14:39
U:PRU
News Release
200
AM Best Affirms Credit Ratings of Prudential Financial, Inc. and Its Life/Health Subsidiaries
2026-02-03 16:18
U:PRU
News Release
200
Prudential Financial, Inc. Announces Full Year and Fourth Quarter 2025 Results
2026-02-03 16:13
U:PRU
News Release
200
Prudential of Japan Implements Voluntary 90-Day Suspension of New Sales to Address Previously Disclosed Employee Misconduct
2026-01-22 06:00
U:PRU
News Release
200
PURE Property Management and HomeRiver Group Merge, Secure $80 Million in Growth Capital
2026-01-20 06:00
U:PRU
News Release
200
Prudential Advisors Enhances Advisor Leads Program with AI and Data Science
2026-01-07 08:35
U:PRU
News Release
200
Prudential Financial, Inc. to Announce Fourth Quarter 2025 Earnings; Schedules Conference Call
2025-12-18 08:40
U:PRU
News Release
200
Prudential Financial Announces Leadership Alignment
2025-12-15 11:15
U:PRU
News Release
200
Prudential Launches FlexGuard 2.0 with New Investment Allocation Options to Help Customers Protect Their Life's Work, Furthering Commitment to the Registered Index-Linked Annuity Space
2025-12-08 06:00
U:PRU
News Release
200
Prudential Advisors Welcomes Advisor Team from Raymond James with Over $550 Million in Assets
2025-12-03 08:30
U:PRU
News Release
200
Prudential Financial Announces Matt Armas as Chief Investment Officer
2025-12-03 06:00
U:PRU
News Release
200
Prudential Advisors Connect mobile app launches, bringing advisor productivity tools to iOS devices, further enhancing the advisor experience
2025-11-28 16:18
U:PRU
News Release
200
PGIM Closed-End Funds Declare Distributions for December 2025, January and February 2026
2025-11-19 06:00
U:PRU
News Release
200
Prudential Advisors accelerates momentum in 2025, welcoming experienced financial advisors and expanding its national footprint
2025-11-18 08:05
U:PRU
News Release
200
Prismic Life Announces Close of US$1.3B Capital Raise
2025-11-17 16:05
U:PRU
News Release
200
Prudential Financial Announces Tina Madon as Global Head of Investor Relations
2025-11-04 16:18
U:PRU
News Release
200
Prudential Financial Declares Quarterly Dividend on Common Stock
2025-10-29 16:18
U:PRU
News Release
200
Prudential Financial, Inc. Announces Third Quarter 2025 Results
2025-10-27 09:30
U:PRU
News Release
200
The Confidence Paradox: 2025 Global Retirement Pulse Survey
2025-10-20 10:00
U:PRU
News Release
200
Dylan Harper and Prudential Financial Join Forces to Showcase Importance of Planning for Your Future Self
2025-10-10 13:13
U:PRU
News Release
200
/C O R R E C T I O N -- Prudential Advisors/