Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:52:55 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PRU
- PRUDENTIAL FINANCIAL INC -
https://www.prudential.com
00:52:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRU
- Z
0.2
96.53
·
105.95
9.4
103.72
-0.915
-0.9
1,421.3
146,899
15,060
104.33
105.15
103.64
119.76 91.89
19:08:58
Jun 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15060
More trades...
Time ET
Ex
Price
Change
Volume
19:08:58
Z
103.75
-0.87
2
18:42:03
Z
104.6256
0.0056
9
18:29:10
Z
105.00
0.38
10
16:33:31
Z
104.69
0.07
1
16:15:12
Z
103.72
-0.90
1
16:10:04
Z
103.72
-0.90
1
16:10:04
Z
103.72
-0.90
1
16:10:04
Z
103.72
-0.90
1
16:10:04
Z
103.72
-0.90
1
16:10:04
Z
103.72
-0.90
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-02 21:32
U:PRU
News Release
200
PGIM Announces Net Asset Value Restatement for Three Exchange-Traded Funds (PAB, PSDM, PTRB)
2026-06-02 09:00
U:PRU
News Release
200
Prudential Retirement Expands Retail Distribution Through Independent Marketing Organizations, Launches New 'Elevate' Product Suite
2026-05-29 16:18
U:PRU
News Release
200
PGIM Closed-End Funds Declare Distributions for June, July and August 2026
2026-05-28 06:01
U:PRU
News Release
200
Quarterra and PGIM Celebrate Groundbreaking at Alexandria Crossing Apartments
2026-05-21 08:00
U:PRU
News Release
200
PGIM Expands Active ETF Lineup with Launch of PGIM Jennison US Core Equity ETF
2026-05-20 09:00
U:PRU
News Release
200
PGIM Real Estate Fund completes 10th property acquisition, marking $260M in capital deployed
2026-05-20 08:35
U:PRU
News Release
200
Prismic Life Announces Completion of Oversubscribed Capital Raise
2026-05-14 09:05
U:PRU
News Release
200
PGIM launches first private credit CIT to broaden defined contribution market access
2026-05-12 16:18
U:PRU
News Release
200
Prudential Financial Declares Quarterly Dividend on Common Stock
2026-05-11 09:15
U:PRU
News Release
200
Employees Face Difficult Trade-offs Amid Rising Costs
2026-05-05 16:18
U:PRU
News Release
200
Prudential Financial, Inc. Announces First Quarter 2026 Results
2026-04-23 09:00
U:PRU
News Release
200
PGIM Appoints Brian Towers to Lead Global Insurance and Strategic Partnerships
2026-04-21 16:05
U:PRU
News Release
200
Prudential of Japan Extends Voluntary Sales Suspension by an Additional 180 Days
2026-04-15 07:00
U:PRU
News Release
200
New Research Points to Lifetime Income as the Missing Link to Global Retirement Security
2026-04-13 16:18
U:PRU
News Release
200
Prudential Financial Recommends Shareholders Reject Unsolicited Mini-Tender Offer from Potemkin Limited
2026-04-08 08:35
U:PRU
News Release
200
Prudential Financial, Inc. to Announce First Quarter 2026 Earnings; Schedules Conference Call
2026-04-07 06:00
U:PRU
News Release
200
Prudential Advisors welcomes two advisors with over $300M in assets
2026-03-31 08:00
U:PRU
News Release
200
PGIM Appoints Robert Sockin as US Economist
2026-03-30 08:00
U:PRU
News Release
200
PGIM launches new brand campaign, 'Keep Asking'
2026-03-24 06:00
U:PRU
News Release
200
Prudential Advisors' Moira Buckley elected Finseca secretary, set to serve as president in 2028-29