Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:01:13 EDT Sun 11 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PRU
- PRUDENTIAL FINANCIAL INC -
https://www.prudential.com
07:01:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRU
- Z
1.0
87.34
·
104.44
4.7
103.59
-0.02
0.0
1,010.8
103,894
11,407
103.99
104.3826
103.175
130.5515 90.38
18:03:35
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11407
More trades...
Time ET
Ex
Price
Change
Volume
18:03:35
Z
104.44
0.83
1
17:07:48
Z
103.59
-0.02
8,951
16:15:02
Z
103.59
-0.02
1
16:10:08
Z
103.59
-0.02
200
16:09:05
Z
103.59
-0.02
1
16:05:12
Z
103.59
-0.02
1
16:05:10
Z
103.59
-0.02
1
16:05:10
Z
103.59
-0.02
1
16:05:09
Z
103.59
-0.02
1
16:05:09
Z
103.59
-0.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-07 09:00
U:PRU
News Release
200
Prudential Fosters Advancement of Fintech Research by Joining CRAFT Industry Board at Stevens Institute of Technology
2025-05-06 16:18
U:PRU
News Release
200
Prudential Financial Declares Quarterly Dividend on Common Stock
2025-04-30 16:18
U:PRU
News Release
200
Prudential Financial, Inc. Announces First Quarter 2025 Results
2025-04-15 08:35
U:PRU
News Release
200
Prudential Financial, Inc. to Redeem 5.375% Fixed-to-Floating Rate Junior Subordinated Notes due 2045
2025-04-03 08:15
U:PRU
News Release
200
Prudential Financial, Inc. to Announce First Quarter 2025 Earnings; Schedules Conference Call
2025-04-02 08:00
U:PRU
News Release
200
PGIM Real Estate Raises $2B for Final Close of Global Data Center Fund
2025-04-01 10:00
U:PRU
News Release
200
PGIM Fixed Income Hires Oliver Nisenson as Head of Asset-Based Finance
2025-03-26 08:00
U:PRU
News Release
200
Sharon Rodriguez is Scaling HighPeak: A Visionary Leader Driving the Future of Risk & Financial Solutions
2025-03-20 08:00
U:PRU
News Release
200
Shifts in Trade and National Security Priorities Split Globalization Into Two Tracks, PGIM Research Finds
2025-03-17 08:15
U:PRU
News Release
200
Daleep Singh, former U.S. deputy national security advisor, rejoins PGIM Fixed Income
2025-03-14 09:30
U:PRU
News Release
200
PGIM Investments wins nine 2025 LSEG Lipper Fund Awards
2025-03-13 11:24
U:PRU
News Release
200
AM Best Assigns Issue Credit Rating to Prudential Financial, Inc.'s Senior Unsecured Medium-Term Notes
2025-03-03 13:24
U:PRU
News Release
200
PGIM Private Capital Provides $14.9B of Senior Debt and Junior Capital Globally in 2024
2025-02-28 16:18
U:PRU
News Release
200
PGIM Closed End Funds Declare Distributions for March, April, and May 2025
2025-02-27 10:00
U:PRU
News Release
200
Prudential expands collaboration with Workday to deliver a seamless, personalized benefits experience through Workday Wellness
2025-02-26 10:00
U:PRU
News Release
200
Pat Hynes Named President of Prudential Advisors
2025-02-19 09:00
U:PRU
News Release
200
Prudential Launches OneLeave(TM) to Help Simplify and Improve the Workplace Leave Experience
2025-02-12 09:52
U:PRU
News Release
200
PGIM Surveys Plan Sponsors, Assesses DC Landscape and Perspectives on Optimizing Retirement Outcomes
2025-02-11 09:10
U:PRU
News Release
200
Prudential Financial Announces Appointment of Vicki Walia as Chief People Officer
2025-02-04 16:18
U:PRU
News Release
200
Prudential Financial, Inc. Announces 2024 Results