Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:09:30 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PRGS
- PROGRESS SOFTWARE CORP -
https://www.progress.com/
05:09:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRGS
- Q
0.1
40.40
·
45.00
0.1
42.99
+1.58
3.8
898.2
37,612
12,412
41.84
43.14
41.58
65.50 38.55
16:20:00
Jan 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12412
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
42.99
1.58
378
16:15:00
Q
43.16
1.75
99
16:15:00
Q
43.07
1.66
90
16:10:04
Q
42.99
1.58
1
16:10:04
Q
42.99
1.58
1
16:10:04
Q
42.99
1.58
1
16:10:04
Q
42.99
1.58
1
16:06:09
Q
42.99
1.58
200
16:04:44
Q
42.99
1.58
1
16:04:21
Q
42.99
1.58
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-20 16:05
U:PRGS
News Release
200
Progress Software Reports Fiscal Fourth Quarter 2025 and Full Year Results
2026-01-06 09:00
U:PRGS
News Release
200
Progress Software to Report Fourth Quarter 2025 and Full Year Financial Results on January 20, 2026
2025-12-18 12:00
U:PRGS
News Release
200
Progress Software Announces Winners of 2025 Sitefinity Partner of the Year Awards
2025-12-16 10:00
U:PRGS
News Release
200
Progress Software Makes Its Debut in Digital Experience Platform Evaluation by Independent Research Firm
2025-12-10 09:00
U:PRGS
News Release
200
Progress Software Brings Agentic AI to its Latest Telerik and Kendo UI Release, Transforming How Modern Business Apps Are Built
2025-11-19 09:00
U:PRGS
News Release
200
Progress Software Brings Its RAG-as-a-Service Platform to AWS Marketplace
2025-11-13 09:00
U:PRGS
News Release
200
Progress Software Redefines Digital Experiences with the First Generative Content Management System (CMS) Built on Trusted AI
2025-10-29 09:00
U:PRGS
News Release
200
Progress Federal Solutions Deemed "Awardable" Vendor for U.S. Department of Defense Chief Digital and Artificial Intelligence Office's Tradewinds Solutions Marketplace
2025-10-15 09:00
U:PRGS
News Release
200
Progress Software Launches Automate MFT: The Next Generation of File Transfer Solutions, Cutting File Transfer Costs by Up to 50%
2025-10-01 09:00
U:PRGS
News Release
200
Progress Software Expands Presence in Costa Rica with New Center of Excellence
2025-09-29 16:02
U:PRGS
News Release
200
Progress Software Announces Third Quarter 2025 Financial Results
2025-09-29 09:00
U:PRGS
News Release
200
Progress Software Brings the Power of GenAI and RAG to OpenEdge Customers to Accelerate Development
2025-09-23 09:00
U:PRGS
News Release
200
Progress Software Delivers AI-Powered Threat Detection and Incident Response for Organizations to Defend Against Evolving Cyberthreats
2025-09-18 09:00
U:PRGS
News Release
200
Progress Software Expands AI Coding Assistants Across Telerik and Kendo UI Libraries-Helping Developers Extend Productivity Up to 30%
2025-09-15 09:05
U:PRGS
News Release
200
Progress Federal Solutions Delivers Trusted AI-Powered Innovation for the U.S. Government, Defense and Public Sector
2025-09-15 09:00
U:PRGS
News Release
200
Progress Software to Report Third Quarter 2025 Financial Results on September 29, 2025
2025-09-10 09:00
U:PRGS
News Release
200
Progress Software Unveils Breakthrough SaaS RAG Platform Designed to Make Trustworthy and Verifiable Generative AI Accessible Across Organizations of all Sizes
2025-08-12 09:00
U:PRGS
News Release
200
Progress Software Announces General Availability of MarkLogic Server 12 and Breakthrough Results with Semantic RAG
2025-08-08 09:00
U:PRGS
News Release
200
Progress Software to Present at Ai4 2025 in Las Vegas
2025-07-22 06:00
U:PRGS
News Release
200
Progress Software Announces Amended Credit Facility