U-PPC

Q:PPC - PILGRIMS PRIDE CORP - Website unknown - click to update

07:59:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPC - Q	5.8	42.52	·	53.00	0.6	43.37	-0.09	-0.2	720.2	30,583	11,851	43.40 44.38 43.1401	57.1579 35.7273	16:49:30	Jan 20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 11851

More trades...

Time ET	Ex	Price	Change	Volume
16:49:30	Q	44.04	0.58	15
16:43:15	Q	43.87	0.41	20
16:38:31	Q	44.04	0.58	40
16:20:00	Q	43.37	-0.09	68
16:10:04	Q	43.37	-0.09	1
16:10:04	Q	43.37	-0.09	1
16:10:04	Q	43.37	-0.09	1
16:10:04	Q	43.37	-0.09	1
16:04:56	Q	43.37	-0.09	1
16:04:36	Q	43.37	-0.09	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-01-20 17:20	U:PPC	News Release200	Pilgrim's Pride Corporation to Host Year End 2025 Earnings Call on February 12
2025-10-29 16:30	U:PPC	News Release200	Pilgrim's Pride Reports Third Quarter 2025 Results with $4.8 Billion in Net Sales and Operating Income of $492.6 Million
2025-10-08 16:30	U:PPC	News Release200	Pilgrim's Pride Corporation to Host Third Quarter Earnings Call on October 30, 2025
2025-07-30 17:02	U:PPC	News Release200	Pilgrim's Pride Reports Second Quarter 2025 Results with $4.8 Billion in Net Sales, Operating Income of $512.3 Million and Announces Special Dividend of Approximately $500 Million
2025-07-24 12:27	U:PPC	News Release200	Pilgrim's to Build New Prepared Foods Facility, Creating 630 New Jobs in Walker County, Georgia
2025-07-09 16:30	U:PPC	News Release200	Pilgrim's Pride Corporation to Host Second Quarter Earnings Call on July 31, 2025
2025-04-30 16:32	U:PPC	News Release200	Pilgrim's Pride Reports First Quarter 2025 Results with $4.5 Billion in Net Sales and Operating Income of $404.5 Million
2025-04-10 16:23	U:PPC	News Release200	Pilgrim's Pride Corporation to Host First Quarter Earnings Call on May 1, 2025
2025-03-14 05:00	U:PPC	News Release200	Pilgrim's Announces $1.5 Billion Special Dividend and Long-term Capital Allocation Strategy
2025-02-12 16:30	U:PPC	News Release200	Pilgrim's Pride Reports Fourth Quarter and Year-End 2024 Results

Date ET

Symbol

Type

Headline

2026-01-20 17:20

U:PPC

News Release

Pilgrim's Pride Corporation to Host Year End 2025 Earnings Call on February 12

2025-10-29 16:30

U:PPC

News Release

Pilgrim's Pride Reports Third Quarter 2025 Results with $4.8 Billion in Net Sales and Operating Income of $492.6 Million