Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:03:18 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PNW
- PINNACLE WEST CAPITAL CORP -
https://www.pinnaclewest.com
00:03:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNW
- Z
0.1
92.22
·
96.88
1.0
93.52
-1.047
-1.1
1,214.1
109,781
10,450
95.16
95.67
93.195
96.495 85.323
18:50:31
Jan 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10450
More trades...
Time ET
Ex
Price
Change
Volume
18:50:31
Z
94.003
-0.587
84
18:08:15
Z
93.50
-1.09
107
16:27:56
Z
93.52
-1.07
18
16:10:04
Z
93.52
-1.07
1
16:10:04
Z
93.52
-1.07
1
16:10:04
Z
93.52
-1.07
1
16:10:04
Z
93.52
-1.07
1
16:07:32
Z
94.30
-0.29
64,000
16:07:26
Z
94.30
-0.29
48,000
16:06:52
Z
93.55
-1.04
16,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-26 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2025 Fourth-Quarter and Full-Year Financial Results, Webcast/Conference Call
2025-12-10 16:06
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2025-11-03 08:31
U:PNW
News Release
200
Pinnacle West Reports 2025 Third-Quarter Financial Results
2025-10-30 09:00
U:PNW
News Release
200
APS Uses 'Growth Pays for Growth' Model to Develop New Natural Gas Plant
2025-10-22 16:30
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2025-10-02 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2025 Third-Quarter Financial Results, Webcast/Conference Call
2025-09-19 08:00
U:PNW
News Release
200
AZ-VC II Launches to Fill The Funding Gap For Non-Coastal Startups; Eschews Sky-High Coastal Valuations
2025-08-06 09:00
U:PNW
News Release
200
Arizona Utilities Work to Lock in Critical Natural Gas Delivery to Power Growth
2025-08-06 08:40
U:PNW
News Release
200
Pinnacle West Reports Lower 2025 Second-Quarter Financial Results Compared to a Year Ago
2025-07-07 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2025 Second-Quarter Financial Results, Webcast/Conference Call
2025-06-18 16:30
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2025-05-01 08:40
U:PNW
News Release
200
Pinnacle West Reports Lower 2025 First-Quarter Financial Results
2025-04-23 19:52
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2025-04-01 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2025 First-Quarter Financial Results, Webcast/Conference Call
2025-03-25 10:00
U:PNW
News Release
200
Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras
2025-02-25 08:40
U:PNW
News Release
200
Pinnacle West Reports 2024 Full-Year and Fourth-Quarter Results