U-PNRG

Q:PNRG - PRIMEENERGY RESOURCES CORPORATION - https://www.primeenergy.com

00:52:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNRG - Q	0.1	75.20	·	206.78	0.1	189.90	+6.30	3.4	49.3	9,013	1,207	183.60 190.00 183.21	278.90 126.40	16:24:29	May 20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1207

More trades...

Time ET	Ex	Price	Change	Volume
16:24:29	Q	189.90	6.30	37
16:10:04	Q	189.90	6.30	1
16:10:04	Q	189.90	6.30	1
16:10:04	Q	189.90	6.30	1
16:10:04	Q	189.90	6.30	1
16:04:47	Q	189.90	6.30	1
16:04:28	Q	189.90	6.30	1
16:04:23	Q	189.90	6.30	1
16:04:02	Q	189.90	6.30	1
16:00:04	Q	188.50	4.90	2

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-05-20 09:47	U:PNRG	News Release200	PrimeEnergy Resources Corporation Reports First Quarter 2026 Results; Generates Strong Cash Flow Despite Negative Natural Gas Prices
2026-04-16 13:46	U:PNRG	News Release200	PrimeEnergy Resources Corporation (PNRG) Reports 2025 Year-End Results; Strengthens Balance Sheet and Drives Long-Term Per-Share Value
2026-02-27 16:10	U:PNRG	News Release200	PrimeEnergy Resources Corporation Announces Borrowing Base Reaffirmation and Pricing Reduction Under Credit Facility
2025-11-19 16:18	U:PNRG	News Release200	PRIMEENERGY RESOURCES CORPORATION (PNRG) ANNOUNCES THIRD QUARTER RESULTS
2025-09-10 13:17	U:PNRG	News Release200	PrimeEnergy Resources Corporation Recognized Nationally and Locally for Outstanding Performance
2025-09-09 18:05	U:PNRG	News Release200	PrimeEnergy Resources Corporation Recognized Nationally and Locally for Outstanding Performance
2025-08-20 09:26	U:PNRG	News Release200	PrimeEnergy Resources Corporation Reports Second Quarter and First Half 2025 Results
2025-06-27 17:50	U:PNRG	News Release200	PrimeEnergy Resources Corporation Announces Change in Independent Registered Public Accounting Firm

Date ET

Symbol

Type

Headline

2026-05-20 09:47

U:PNRG

News Release

PrimeEnergy Resources Corporation Reports First Quarter 2026 Results; Generates Strong Cash Flow Despite Negative Natural Gas Prices

2026-04-16 13:46

U:PNRG

News Release

PrimeEnergy Resources Corporation (PNRG) Reports 2025 Year-End Results; Strengthens Balance Sheet and Drives Long-Term Per-Share Value