Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:17:26 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PNR
- PENTAIR PLC -
https://www.pentair.com
03:17:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNR
- Z
9.9
96.80
·
97.92
9.9
97.35
+2.416
2.5
1,597.3
152,482
19,472
95.92
98.089
95.71
113.93 74.25
18:30:44
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19472
More trades...
Time ET
Ex
Price
Change
Volume
18:30:44
Z
97.86
2.89
5
18:10:43
Z
96.67
1.70
1
16:27:55
Z
97.35
2.38
24
16:24:58
Z
96.47
1.50
1
16:20:00
Z
97.35
2.38
391
16:10:05
Z
97.35
2.38
1
16:10:05
Z
97.35
2.38
1
16:10:04
Z
97.35
2.38
1
16:10:04
Z
97.35
2.38
1
16:10:04
Z
97.35
2.38
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 06:51
U:PNR
News Release
200
Pentair Announces New Executive Leadership Roles to Accelerate Growth and Enhance Customer Focus
2026-02-03 06:50
U:PNR
News Release
200
Pentair Reports Strong Fourth Quarter and Full Year 2025 Results
2026-01-20 16:15
U:PNR
News Release
200
Pentair to Release Fourth Quarter and Full Year 2025 Earnings and Host Investor Conference Call on February 3
2025-12-15 16:42
U:PNR
News Release
200
Pentair Announces 8 Percent Rate Increase to its Quarterly Cash Dividend and Authorizes New $1 Billion Share Repurchase Program
2025-10-27 06:50
U:PNR
News Release
200
Pentair to Attend the Baird 2025 Global Industrial Conference
2025-10-21 06:51
U:PNR
News Release
200
Pentair Announces Appointments to Executive Leadership Team
2025-10-21 06:50
U:PNR
News Release
200
Pentair Reports Strong Third Quarter 2025 Results
2025-10-07 06:55
U:PNR
News Release
200
Pentair to Release Third Quarter 2025 Earnings and Host Investor Conference Call on October 21
2025-09-22 16:20
U:PNR
News Release
200
Pentair Announces Quarterly Cash Dividend of $0.25
2025-09-18 06:55
U:PNR
News Release
200
Pentair Announces Hydra-Stop Acquisition
2025-09-03 06:55
U:PNR
News Release
200
Pentair to Attend the Morgan Stanley 13th Annual Laguna Conference
2025-08-18 06:50
U:PNR
News Release
200
Pentair Announces Definitive Agreement to Acquire Hydra-Stop
2025-08-14 06:50
U:PNR
News Release
200
Pentair Announces 2025 Recipients of Pentair Foundation's Water Grants Program
2025-07-22 06:50
U:PNR
News Release
200
Pentair Reports Strong Second Quarter 2025 Results
2025-07-17 06:50
U:PNR
News Release
200
Pentair Announces Lance Bonner as Executive Vice President, General Counsel and Secretary
2025-07-08 06:55
U:PNR
News Release
200
Pentair to Release Second Quarter 2025 Earnings and Host Investor Conference Call on July 22
2025-05-05 16:30
U:PNR
News Release
200
Pentair Announces Quarterly Cash Dividend of $0.25
2025-04-22 06:50
U:PNR
News Release
200
Pentair Reports Strong First Quarter 2025 Results
2025-04-17 06:55
U:PNR
News Release
200
Making Better Essential: Pentair Releases 2024 Sustainability Report
2025-04-08 06:50
U:PNR
News Release
200
Pentair to Release First Quarter 2025 Earnings and Host Investor Conference Call on April 22