Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:51:42 EDT Wed 08 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PLUG
- PLUG POWER INC -
https://www.plugpower.com
18:51:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLUG
- Q
0.5
2.44
·
2.45
0.2
2.46
-0.02
-0.8
43,714.7
101,697
65,002
2.4177
2.51
2.36
4.58 1.39
18:30:22
Jul 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 65002
More trades...
Time ET
Ex
Price
Change
Volume
18:30:22
Q
2.4497
-0.0303
21
18:30:18
Q
2.4498
-0.0302
50
18:29:23
Q
2.4499
-0.0301
4
18:28:41
Q
2.4498
-0.0302
300
18:27:09
Q
2.445
-0.035
1
18:25:58
Q
2.4407
-0.0393
30
18:24:54
Q
2.4498
-0.0302
35
18:24:21
Q
2.45
-0.03
5
18:23:25
Q
2.4487
-0.0313
1,000
18:23:22
Q
2.4423
-0.0377
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-07 07:00
U:PLUG
News Release
200
Plug Wins 50MW Electrolyzer Order as Orica's Hunter Valley Hub Becomes the Largest Australian Renewable Hydrogen Project to Reach FID
2026-06-24 07:00
U:PLUG
News Release
200
Plug Power Completes Commissioning of 5 MW Electrolyzer System at European Energy's Made PtX Facility in Denmark
2026-06-04 07:00
U:PLUG
News Release
200
Plug to Webcast Annual Shareholder Meeting on June 11, 2026
2026-06-02 08:00
U:PLUG
News Release
200
Plug Power Strengthens Liquidity Through $44 Million Federal ITC Transfer for St. Gabriel Hydrogen Facility
2026-05-20 07:00
U:PLUG
News Release
200
30 MW Barrow Green Hydrogen Project Achieves Final Investment Decision with Plug Power Electrolyzer Supply
2026-05-11 16:01
U:PLUG
News Release
200
Plug Power Reports Strong Q1 2026 Results with 22% Revenue Growth and 71% Margin Improvement Year over Year
2026-04-28 07:00
U:PLUG
News Release
200
Plug To Announce 2026 First Quarter Results on May 11, 2026
2026-04-07 07:00
U:PLUG
News Release
200
Plug Participating in RBC Non-Deal Roadshow in Canada
2026-04-03 07:00
U:PLUG
News Release
200
Plug Power CEO Jose Luis Crespo to Host Reddit AMA on April 16
2026-04-02 07:00
U:PLUG
News Release
200
Plug Power Selected to Supply a 275 MW GenEco Electrolyzer System for Hy2gen's Courant Decarbonized Ammonium Nitrate Project in Baie-Comeau, Quebec, Canada
2026-03-23 07:00
U:PLUG
News Release
200
Plug Executive Leadership to Participate in Roth Annual Growth Conference
2026-03-20 15:54
U:PLUG
News Release
200
Plug Power, Inc. (PLUG) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
2026-03-16 07:00
U:PLUG
News Release
200
Plug Executive Leadership to Participate in Investor Conferences in Europe and Washington, D.C.
2026-03-05 07:00
U:PLUG
News Release
200
Plug Power to Ring the Nasdaq Stock Market Closing Bell on March 6, 2026
2026-03-03 07:00
U:PLUG
News Release
200
Plug Power Welcomes Jose Luis Crespo as Chief Executive Officer
2026-03-02 16:01
U:PLUG
News Release
200
Plug Power Reports Q4 and Full Year 2025 Results with Strong Sales Growth and Margin Expansion
2026-02-26 16:01
U:PLUG
News Release
200
Plug Power Executes $132.5 Million Definitive Agreement with Stream Data Centers as First Step in $275 Million Strategic Infrastructure Optimization Initiative
2026-02-23 07:00
U:PLUG
News Release
200
Plug To Announce 2025 Fourth Quarter and Year-End Results
2026-02-11 17:22
U:PLUG
News Release
200
Plug Power Accelerates Reconvened Session of Special Meeting of Stockholders to Thursday, February 12, 2026
2026-02-04 15:53
U:PLUG
News Release
200
REMINDER: Plug Power to Hold Adjourned Special Meeting of Stockholders Tomorrow February 5, 2026