Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:12:38 EDT Wed 30 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PLUG
- PLUG POWER INC -
https://www.plugpower.com
02:12:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLUG
- Q
1.5
0.9577
·
0.96
0.1
0.9592
-0.0608
-6.0
217,914.9
206,842
103,309
1.08
1.11
0.9301
4.88 0.76
19:59:56
Apr 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 103309
More trades...
Time ET
Ex
Price
Change
Volume
19:59:56
Q
0.9577
-0.0623
15
19:59:33
Q
0.96
-0.06
4
19:59:31
Q
0.96
-0.06
23
19:59:23
Q
0.9578
-0.0622
1,434
19:59:01
Q
0.9599
-0.0601
100
19:58:51
Q
0.9599
-0.0601
1
19:58:42
Q
0.96
-0.06
1,000
19:58:36
Q
0.9578
-0.0622
888
19:58:26
Q
0.96
-0.06
5
19:58:15
Q
0.96
-0.06
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-28 07:47
U:PLUG
News Release
200
Plug Power Signs $525 Million Secured Credit Facility with Yorkville Advisors and Reports Strong Preliminary Q1 2025 Results
2025-04-17 07:30
U:PLUG
News Release
200
Hidrogenii, an Olin and Plug Joint Venture, Commissions 15 Ton Per Day Hydrogen Liquefaction Plant in Louisiana
2025-04-17 07:30
U:PLUG
News Release
200
Hidrogenii, a Plug and Olin Joint Venture, Commissions 15 Ton Per Day Hydrogen Liquefaction Plant in Louisiana
2025-04-03 07:00
U:PLUG
News Release
200
Toyota Material Handling Europe and Plug Power, supply partners of STEF, to bring cutting-edge hydrogen forklift and hydrogen fuel cell solutions to two of its cold storage distribution centers, in France and Spain
2025-03-27 07:00
U:PLUG
News Release
200
Plug to Participate in UBS Global Energy Conference
2025-03-20 07:00
U:PLUG
News Release
200
Plug CEO, Andy Marsh, Reinforces Commitment to Company Mission by Taking 50% of Compensation in PLUG Stock for 2025
2025-03-19 09:28
U:PLUG
News Release
200
Plug Power Inc. Announces Pricing of Upsized $280 Million Underwritten Offering
2025-03-13 08:00
U:PLUG
News Release
200
Southwire Taps Plug Power, Inc. to Advance Carbon Reduction from the Supply Chain
2025-03-13 07:00
U:PLUG
News Release
200
Plug to Present at the 2025 J.P. Morgan Industrials Conference
2025-03-05 07:00
U:PLUG
News Release
200
Plug to Participate in Jefferies Power, Utilities & Clean Energy Conference
2025-03-03 17:02
U:PLUG
News Release
200
Plug Power Announces Continued Cash Flow Improvement and Progress on Path to Profitability
2025-02-28 07:00
U:PLUG
News Release
200
Plug Power Adopts Executive Compensation Program to Strengthen Leadership Alignment with Shareholders
2025-02-26 16:01
U:PLUG
News Release
200
Plug Power Corrects Date for Fourth Quarter-Year End 2024 Earnings Call to March 4, 2025
2025-02-25 07:05
U:PLUG
News Release
200
Plug Power's Louisiana Hydrogen Plant Set for First Quarter Operations with Robust Safety Standards
2025-02-25 07:00
U:PLUG
News Release
200
Plug To Announce 2024 Fourth Quarter and Year-End Results
2025-02-05 07:00
U:PLUG
News Release
200
Plug Launches Industry's First Spot Pricing for Green Hydrogen
2025-01-27 07:00
U:PLUG
News Release
200
Plug Power Boosts Liquidity with $30 Million Federal Investment Tax Credit Transfer
2025-01-16 16:35
U:PLUG
News Release
200
Plug Closes Loan Guarantee from the U.S. Department of Energy
2025-01-15 07:00
U:PLUG
News Release
200
Plug Seals Monumental Deal with Allied Green Ammonia for a Mega 3 GW Electrolyzer System
2025-01-14 07:00
U:PLUG
News Release
200
Plug to Participate in UBS Global Energy & Utilities Conference