Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:25:32 EST Wed 26 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PLUG
- PLUG POWER INC -
https://www.plugpower.com
11:25:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLUG
- Q
115.8
1.95
·
1.96
40.2
1.955
+0.005
0.3
23,056.3
43,835
19,963
1.96
1.99
1.93
4.58 0.69
11:08:00
Nov 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19963
More trades...
Time ET
Ex
Price
Change
Volume
11:08:10
Q
1.955
0.005
300
11:08:10
Q
1.955
0.005
100
11:08:10
Q
1.95
75
11:08:09
Q
1.955
0.005
1
11:08:07
Q
1.96
0.01
500
11:08:06
Q
1.95
75
11:08:06
Q
1.9592
0.0092
5
11:08:06
Q
1.9588
0.0088
1
11:08:05
Q
1.96
0.01
15
11:08:05
Q
1.95
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-21 13:00
U:PLUG
News Release
200
Plug Power Announces Special Meeting of Stockholders and Filing of Preliminary Proxy Statement
2025-11-21 11:51
U:PLUG
News Release
200
Plug Power Nets $399 Million in Cash Following Successful Financing; Eliminates First Lien and Fully Funds Current Business Plan
2025-11-18 23:33
U:PLUG
News Release
200
Plug Power Inc. Announces Pricing of Offering of $375.0 Million of 6.75% Convertible Senior Notes
2025-11-18 16:01
U:PLUG
News Release
200
Plug Power Inc. Announces Private Offering of $375 Million of Convertible Senior Notes
2025-11-18 07:00
U:PLUG
News Release
200
Plug Power Hosts Seventh Annual Symposium Highlighting Hydrogen's Role in Energy Independence
2025-11-17 07:00
U:PLUG
News Release
200
Plug Power Selected by Carlton Power for 55 MW GenEco Electrolyzer Deployment Across Three Green Hydrogen Projects in the United Kingdom
2025-11-13 07:00
U:PLUG
News Release
200
Plug to Broadcast 2025 Symposium on November 18, 2025
2025-11-10 16:01
U:PLUG
News Release
200
Plug Power Third Quarter 2025 Highlights
2025-11-10 07:00
U:PLUG
News Release
200
Plug Power to Generate Over $275 Million Through Monetization of Electricity Rights and Operational Efficiencies; Supports Major U.S. Data Center Build-Out
2025-11-05 07:00
U:PLUG
News Release
200
Plug Power Begins 5 MW Electrolyzer Installation for H2 Hollandia, Set to Become the Largest Green Hydrogen Initiative in the Netherlands
2025-11-04 07:00
U:PLUG
News Release
200
Plug To Announce 2025 Third Quarter Results on November 10, 2025
2025-11-03 13:08
U:PLUG
News Release
200
ESGFIRE Initiates Coverage on Charbone Corporation - A Rare Chance in the Fast-Growing Hydrogen Revolution
2025-10-30 08:00
U:PLUG
News Release
200
Plug Power and Allied Biofuels Expand Partnership in Uzbekistan to Deploy Up to 2 GW of GenEco PEM Electrolyzers for Landmark eSAF Project
2025-10-23 07:30
U:PLUG
News Release
200
Plug Power Partners with Edgewood Renewables to Build Best in Class Renewable Fuels Facility in Nevada
2025-10-23 07:00
U:PLUG
News Release
200
Plug Power Expands Hydrogen-Powered GenDrive and GenFuel Solutions with Floor & Decor
2025-10-21 07:00
U:PLUG
News Release
200
Plug Proves European Hydrogen Supply and Delivery Capabilities; Successfully Completes Deliveries to H2CAST Project, Signs New Contract for Additional 35 Tons
2025-10-16 07:00
U:PLUG
News Release
200
Plug Power CEO Andy Marsh to Join Senator Bill Cassidy at Louisiana Energy Security Summit
2025-10-15 07:00
U:PLUG
News Release
200
Plug Participating in TD Cowen Non-Deal Roadshow in Canada
2025-10-09 07:00
U:PLUG
News Release
200
Plug Participating in Concurrent Non-Deal Roadshows in Paris and Boston
2025-10-08 08:48
U:PLUG
News Release
200
Plug Power Successfully Raises $370 Million From Warrant Inducement Transaction With the Potential to Receive an Additional $1.4 Billion in Gross Proceeds if New Warrants are Fully Exercised