Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:01:22 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PLUG
- PLUG POWER INC -
https://www.plugpower.com
03:01:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLUG
- Q
21.9
2.07
·
2.08
1.8
2.075
+0.215
11.6
108,966.7
217,158
91,503
1.94
2.10
1.92
4.58 0.69
19:59:47
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 91503
More trades...
Time ET
Ex
Price
Change
Volume
19:59:47
Q
2.0797
0.2197
50
19:59:30
Q
2.0715
0.2115
7
19:59:18
Q
2.07
0.21
1
19:58:54
Q
2.07
0.21
8,488
19:58:37
Q
2.06
0.20
1
19:58:20
Q
2.07
0.21
95
19:58:17
Q
2.07
0.21
480
19:57:38
Q
2.08
0.22
50
19:57:24
Q
2.0702
0.2102
252
19:56:51
Q
2.08
0.22
28,700
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 15:53
U:PLUG
News Release
200
REMINDER: Plug Power to Hold Adjourned Special Meeting of Stockholders Tomorrow February 5, 2026
2026-02-04 07:00
U:PLUG
News Release
200
Plug Power Completes First Hydrogen Fill for Hynetwork's Important Segment in Rotterdam with Delivery of 32 Tons of RFNBO Hydrogen and Custom Infrastructure
2026-01-30 11:05
U:PLUG
News Release
200
Plug to Hold February 2, 2026 Investor Question-and-Answer Forum Ahead of Adjourned Special Meeting
2026-01-29 13:35
U:PLUG
News Release
200
Plug Power Announces Adjournment of Special Meeting of Stockholders
2026-01-27 14:14
U:PLUG
News Release
200
Plug Power Calls on Stockholders to Act Now and Vote in Favor of Proposals at January 29, 2026 Special Meeting
2026-01-23 07:00
U:PLUG
News Release
200
Plug Power Completes Installation of 100 MW GenEco Electrolyzer Units at Galp's Sines Refinery
2026-01-20 07:00
U:PLUG
News Release
200
Plug Power CEO Andy Marsh to Host Reddit AMA on January 22, 2026
2026-01-13 09:00
U:PLUG
News Release
200
Leverage Shares by Themes expand offering to include USAR, ONDS, PLUG, ALB, HUT, and UUUU as part of its single stock Leveraged ETF suite
2026-01-13 07:00
U:PLUG
News Release
200
Plug to Participate in UBS Global Energy & Utilities Winter Conference
2026-01-06 07:00
U:PLUG
News Release
200
Plug to Participate in Goldman Sachs Energy, CleanTech & Utilities Conference
2025-12-17 08:45
U:PLUG
News Release
200
Plug Power Installs 5MW GenEco Electrolyzer with Cleanergy Solutions Namibia for Africa's First Fully Integrated Green Hydrogen Facility
2025-12-09 07:00
U:PLUG
News Release
200
Plug to Participate in Wells Fargo Energy & Power Conference
2025-12-04 07:00
U:PLUG
News Release
200
Plug Power Signs Letter of Intent with Hy2gen for 5MW PEM Electrolyzer Supporting France's Hydrogen Roadmap at Sunrhyse Green Hydrogen Project
2025-12-03 07:00
U:PLUG
News Release
200
Plug Executive Leadership to Participate in Investor Conferences in New York City
2025-12-02 16:01
U:PLUG
News Release
200
Plug to Participate in the Asia-Pacific Investor Call with J.P. Morgan
2025-12-01 08:00
U:PLUG
News Release
200
Plug Begins First NASA Liquid Hydrogen Contract, Opening New Market in the Growing Space Industry
2025-11-21 13:00
U:PLUG
News Release
200
Plug Power Announces Special Meeting of Stockholders and Filing of Preliminary Proxy Statement
2025-11-21 11:51
U:PLUG
News Release
200
Plug Power Nets $399 Million in Cash Following Successful Financing; Eliminates First Lien and Fully Funds Current Business Plan
2025-11-18 23:33
U:PLUG
News Release
200
Plug Power Inc. Announces Pricing of Offering of $375.0 Million of 6.75% Convertible Senior Notes
2025-11-18 16:01
U:PLUG
News Release
200
Plug Power Inc. Announces Private Offering of $375 Million of Convertible Senior Notes