Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:07 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PFE
- PFIZER INC -
https://www.pfizer.com
05:11:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PFE
- Z
0.1
27.12
·
27.40
0.4
27.22
+0.735
2.8
50,688.5
1,367,160
106,751
26.67
27.37
26.52
27.69 20.915
19:59:56
06:45
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 106751
More trades...
Time ET
Ex
Price
Change
Volume
19:59:56
Z
27.155
0.665
1
19:59:40
Z
27.155
0.665
1
19:59:12
Z
27.155
0.665
1
19:58:57
Z
27.1508
0.6608
4
19:58:29
Z
27.1507
0.6607
45
19:57:26
Z
27.1503
0.6603
5
19:57:18
Z
27.1585
0.6685
3
19:55:09
Z
27.16
0.67
1
19:54:36
Z
27.155
0.665
1
19:52:52
Z
27.15
0.66
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 06:45
U:PFE
News Release
200
FDA Grants Priority Review for HYMPAVZI(TM) (marstacimab) sBLA for the Treatment of Two Hemophilia A or B Patient Populations with Significant Medical Need
2026-02-05 19:09
U:PFE
News Release
200
Pfizer Launches Cost Savings Program on TrumpRx Lowering Drug Costs for Millions of Americans
2026-02-03 06:45
U:PFE
News Release
200
Pfizer Reports Solid Full-Year 2025 Results And Reaffirms 2026 Guidance
2026-02-03 06:40
U:PFE
News Release
200
Pfizer's Ultra-Long-Acting Injectable GLP-1 RA Shows Robust and Continued Weight Loss with Monthly Dosing in Phase 2b Trial
2026-01-10 10:00
U:PFE
News Release
200
Pfizer's BRAFTOVI(TM) Regimen with Additional Chemotherapy Backbone Increased Response Rates for Certain Patients with Metastatic Colorectal Cancer
2026-01-05 10:00
U:PFE
News Release
200
Pfizer Invites Public to View and Listen to Webcast of Pfizer Discussion at Healthcare Conference
2025-12-18 10:00
U:PFE
News Release
200
Pfizer Invites Public to View and Listen to Webcast of February 3 Conference Call with Analysts
2025-12-17 06:45
U:PFE
News Release
200
PADCEV(TM) Plus Keytruda(TM) Significantly Improves Survival for Patients with Muscle-Invasive Bladder Cancer Regardless of Cisplatin Eligibility
2025-12-16 06:45
U:PFE
News Release
200
Pfizer Reaffirms Full-Year 2025 EPS Guidance and Provides Full-Year 2026 Guidance
2025-12-15 08:00
U:PFE
News Release
200
Adaptive Biotechnologies Announces Two Immune Receptor Licensing Agreements with Pfizer
2025-12-12 12:00
U:PFE
News Release
200
Pfizer Declares First-Quarter 2026 Dividend
2025-12-10 08:15
U:PFE
News Release
200
TUKYSA Added to First-Line Maintenance Therapy Extends Median Progression-Free Survival by Over 8 Months in Patients with HER2+ Metastatic Breast Cancer
2025-12-09 06:30
U:PFE
News Release
200
Pfizer Enters into Exclusive Collaboration and License Agreement with YaoPharma
2025-12-06 17:15
U:PFE
News Release
200
HYMPAVZI(TM) (marstacimab) Reduced Bleeds by 93% Compared to On-Demand Treatment in Adults and Adolescents with Hemophilia A or B with Inhibitors
2025-12-01 10:00
U:PFE
News Release
200
Pfizer Invites Public to View and Listen to Webcast of December 16 Conference Call with Analysts to Provide Full-Year 2026 Financial Guidance
2025-11-24 07:00
U:PFE
News Release
200
Arvinas Announces Data Presentations from the Vepdegestrant (ARV-471) Clinical Development Program at the 2025 San Antonio Breast Cancer Symposium (SABCS)
2025-11-21 13:24
U:PFE
News Release
200
U.S. FDA Approves PADCEV(TM) plus Keytruda(TM) for Certain Patients with Bladder Cancer
2025-11-13 11:26
U:PFE
News Release
200
Pfizer Completes Acquisition of Metsera
2025-11-12 10:00
U:PFE
News Release
200
Pfizer Invites Public to View and Listen to Webcast of Pfizer Discussion at Healthcare Conference
2025-11-05 17:08
U:PFE
News Release
200
Pfizer Responds to Delaware Chancery Court Ruling