Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:28:14 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PBI
- PITNEY BOWES INC -
https://www.pb.com
03:28:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBI
- Z
0.2
10.21
·
11.27
0.2
10.78
+0.214
2.0
1,955.4
20,114
9,602
10.65
10.84
10.59
13.11 7.395
19:38:05
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9602
More trades...
Time ET
Ex
Price
Change
Volume
19:38:05
Z
10.99
0.41
5
18:39:39
Z
10.99
0.41
1
18:21:26
Z
10.6776
0.0976
5
17:11:59
Z
10.9408
0.3608
5
16:10:04
Z
10.78
0.20
1
16:10:04
Z
10.78
0.20
1
16:10:04
Z
10.78
0.20
1
16:10:04
Z
10.78
0.20
1
16:04:56
Z
10.78
0.20
1
16:04:52
Z
10.78
0.20
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 08:00
U:PBI
News Release
200
Pitney Bowes Announces Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
2025-12-22 08:00
U:PBI
News Release
200
Pitney Bowes Inc. Announces Results and Upsize of Its Cash Tender Offers for Two Series of Notes
2025-11-21 07:10
U:PBI
News Release
200
Pitney Bowes Inc. Commences Cash Tender Offers for Two Series of Notes
2025-10-29 16:11
U:PBI
News Release
200
Pitney Bowes Declares Common Stock Dividend
2025-10-29 16:10
U:PBI
News Release
200
Pitney Bowes Discloses Financial Results for Third Quarter 2025 and Issues CEO Letter
2025-10-21 08:00
U:PBI
News Release
200
Pitney Bowes Announces Date for Third Quarter 2025 Earnings Release and Conference Call
2025-10-03 08:00
U:PBI
News Release
200
Pitney Bowes Announces Election of Brent Rosenthal as Independent Chair of its Board of Directors
2025-09-12 08:10
U:PBI
News Release
200
Pitney Bowes Appoints Accomplished Shipping and Technology Leader Todd Everett as President of Sending Technology Solutions
2025-08-11 08:00
U:PBI
News Release
200
Pitney Bowes Inc. Announces Closing of $230 Million Offering of Convertible Senior Notes
2025-08-05 23:53
U:PBI
News Release
200
Pitney Bowes Inc. Announces Pricing of $200 Million Offering of Convertible Senior Notes
2025-08-05 16:43
U:PBI
News Release
200
Pitney Bowes Inc. Announces Proposed Offering of $200 Million of Convertible Senior Notes
2025-07-30 16:12
U:PBI
News Release
200
Pitney Bowes Declares Common Stock Dividend
2025-07-30 16:11
U:PBI
News Release
200
Pitney Bowes Announces the Appointment of Paul Evans as Chief Financial Officer
2025-07-30 16:10
U:PBI
News Release
200
Pitney Bowes Discloses Strong Financial Results for Second Quarter 2025 and Issues CEO Letter
2025-07-21 08:00
U:PBI
News Release
200
Pitney Bowes Announces Date for Second Quarter 2025 Earnings Release and Conference Call
2025-06-30 08:30
U:PBI
News Release
200
Pitney Bowes Parcel Shipping Index: U.S. Carrier Disruption Is Increasing-And That's Good News for Shippers
2025-06-17 16:05
U:PBI
News Release
200
Pitney Bowes Strengthens Board of Directors with the Appointment of Brent Rosenthal
2025-05-21 17:00
U:PBI
News Release
200
Pitney Bowes Appoints Kurt Wolf as Chief Executive Officer and Announces Value-Enhancing Actions
2025-05-07 16:06
U:PBI
News Release
200
Pitney Bowes Declares Common Stock Dividend
2025-05-07 16:05
U:PBI
News Release
200
Pitney Bowes Announces Strong Financial Results for First Quarter 2025 and Continued Progress Across Range of Value Enhancing Initiatives