Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:18:12 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PBI
- PITNEY BOWES INC -
https://www.pb.com
19:18:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBI
- Z
0.1
16.30
·
16.78
0.5
16.775
-0.17
-1.0
3,463.8
56,013
16,473
16.75
16.8699
16.16
17.128 8.95
18:36:50
May 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16473
More trades...
Time ET
Ex
Price
Change
Volume
18:36:50
Z
16.6786
-0.2614
3,500
16:12:10
Z
16.78
-0.16
492,000
16:10:04
Z
16.78
-0.16
1
16:10:04
Z
16.78
-0.16
1
16:10:04
Z
16.78
-0.16
1
16:10:04
Z
16.78
-0.16
1
16:04:49
Z
16.78
-0.16
1
16:04:48
Z
16.78
-0.16
1
16:04:42
Z
16.78
-0.16
1
16:04:40
Z
16.78
-0.16
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-27 08:00
U:PBI
News Release
200
Pitney Bowes Opens New Presort Services Operating Center Serving Phoenix Market
2026-05-19 08:00
U:PBI
News Release
200
Pitney Bowes Announces Extension of Credit Facilities
2026-05-08 17:30
U:PBI
News Release
200
Hestia Capital Management Distributes 1.5 Million Shares of Pitney Bowes to Limited Partners
2026-05-05 16:05
U:PBI
News Release
200
Pitney Bowes Announces Financial Results for First Quarter 2026 and Issues CEO Letter
2026-04-28 09:01
U:PBI
News Release
200
Pitney Bowes Achieves IL4 Provisional Authorization for SendPro(TM) 360 Platform Solutions, Expanding Secure Shipping and Mailing Capabilities for the U.S. Department of Defense
2026-04-21 08:00
U:PBI
News Release
200
Pitney Bowes Announces Strong Preliminary Results for Q1 2026 and Raises Full-Year Financial Guidance
2026-02-17 08:00
U:PBI
News Release
200
Pitney Bowes Appoints Accomplished Financial Services Leader Steve Fischer as President of The Pitney Bowes Bank
2026-01-21 08:00
U:PBI
News Release
200
Pitney Bowes Announces Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
2025-12-22 08:00
U:PBI
News Release
200
Pitney Bowes Inc. Announces Results and Upsize of Its Cash Tender Offers for Two Series of Notes
2025-11-21 07:10
U:PBI
News Release
200
Pitney Bowes Inc. Commences Cash Tender Offers for Two Series of Notes
2025-10-29 16:11
U:PBI
News Release
200
Pitney Bowes Declares Common Stock Dividend
2025-10-29 16:10
U:PBI
News Release
200
Pitney Bowes Discloses Financial Results for Third Quarter 2025 and Issues CEO Letter
2025-10-21 08:00
U:PBI
News Release
200
Pitney Bowes Announces Date for Third Quarter 2025 Earnings Release and Conference Call
2025-10-03 08:00
U:PBI
News Release
200
Pitney Bowes Announces Election of Brent Rosenthal as Independent Chair of its Board of Directors
2025-09-12 08:10
U:PBI
News Release
200
Pitney Bowes Appoints Accomplished Shipping and Technology Leader Todd Everett as President of Sending Technology Solutions
2025-08-11 08:00
U:PBI
News Release
200
Pitney Bowes Inc. Announces Closing of $230 Million Offering of Convertible Senior Notes
2025-08-05 23:53
U:PBI
News Release
200
Pitney Bowes Inc. Announces Pricing of $200 Million Offering of Convertible Senior Notes
2025-08-05 16:43
U:PBI
News Release
200
Pitney Bowes Inc. Announces Proposed Offering of $200 Million of Convertible Senior Notes
2025-07-30 16:12
U:PBI
News Release
200
Pitney Bowes Declares Common Stock Dividend
2025-07-30 16:11
U:PBI
News Release
200
Pitney Bowes Announces the Appointment of Paul Evans as Chief Financial Officer