Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:42:04 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PBA
- PEMBINA PIPELINE CORPORATION -
https://www.pembina.com
22:42:04 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBA
- Z
0.5
37.50
·
46.61
0.1
42.69
+0.27
0.6
1,920.5
81,108
6,952
42.42
43.105
42.42
42.55 34.14
16:41:30
Jan 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6952
More trades...
Time ET
Ex
Price
Change
Volume
16:41:30
Z
42.4945
0.0945
580,649
16:15:09
Z
42.69
0.29
1
16:10:04
Z
42.69
0.29
1
16:10:04
Z
42.69
0.29
1
16:10:04
Z
42.69
0.29
1
16:10:04
Z
42.69
0.29
1
16:04:45
Z
42.69
0.29
1
16:04:36
Z
42.69
0.29
1
16:04:24
Z
42.69
0.29
1
16:04:22
Z
42.69
0.29
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-20 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2025 Results Conference Call and Webcast
2025-12-15 18:18
U:PBA
News Release
200
Pembina Announces 2026 Guidance, Agreement for Cedar Capacity, and Business Update
2025-11-06 17:01
U:PBA
News Release
200
Pembina Pipeline Corporation Reports Results for the Third Quarter of 2025 and Provides Business Update
2025-11-05 07:00
U:PBA
News Release
200
Pembina and PETRONAS Enter Long-Term Agreement for Cedar LNG Capacity
2025-10-10 16:30
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Closing of $225 Million Subordinated Note Offering and Redemption of Series 9 Preferred Shares
2025-10-08 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Announces $225 Million Subordinated Note Offering
2025-10-08 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2025 Results Conference Call and Webcast
2025-10-08 08:45
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Consideration of Subordinated Note Offering
2025-10-06 07:00
U:PBA
News Release
200
Pembina Pipeline Provides Update on Greenlight Electricity Centre
2025-09-16 17:00
U:PBA
News Release
200
Pembina Pipeline Receives Canada Energy Regulator Approval for Alliance Pipeline Settlement
2025-08-07 17:15
U:PBA
News Release
200
Pembina Pipeline Corporation Reports Results for the Second Quarter of 2025 and Provides Business Update
2025-08-01 06:00
U:PBA
News Release
200
Pembina Pipeline Enters into LPG Export Agreement with AltaGas Ltd.
2025-07-24 17:05
U:PBA
News Release
200
Pembina Pipeline Reaches Settlement With Shippers On Alliance Pipeline
2025-07-23 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Successful Completion of Consent and Proxy Solicitation for 4.80% Fixed-to-Fixed Rate Subordinated Notes, Series 1
2025-07-08 17:01
U:PBA
News Release
200
Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Second Quarter 2025 Results Conference Call and Webcast
2025-06-30 07:00
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Commencement of Consent and Proxy Solicitation Process for 4.80% Fixed-to-Fixed Rate Subordinated Notes, Series 1
2025-06-06 10:20
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Closing of $200 Million Subordinated Note Offering
2025-06-02 17:01
U:PBA
News Release
200
Pembina Pipeline Corporation Announces $200 Million Subordinated Note Offering
2025-05-30 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Redemption of Series 19 Preferred Shares
2025-05-14 07:00
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Renewal of Share Repurchase Program