Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:36:50 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PAC
- GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER 'B' NP -
https://www.aeropuertosgap.com.mx
05:36:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAC
- Z
0.1
218.82
·
255.17
0.3
224.49
-3.50
-1.5
88.5
19,630
3,133
227.81
229.62
223.74
300.41 206.96
Jun 08
Jun 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3133
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 20:58
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Publishes its 2025 Sustainability Report
2026-06-05 17:31
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in May 2026 of 4.1% Compared to 2025
2026-05-09 02:42
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Initiation of the Process to Establish a FIBRA
2026-05-07 08:00
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Completion of Business Combination Process of CBX and the Provision of Technical Assistance Services
2026-05-05 21:09
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in April 2026 of 7.6% Compared to 2025
2026-05-04 18:11
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports on Impact Arising from the Cessation of Operations of Spirit Airlines
2026-04-23 20:01
U:PAC
News Release
200
Resolutions Adopted at the Annual General Ordinary Shareholders' Meeting for Grupo Aeroportuario Del Pacifico on April 22, 2026
2026-04-20 19:56
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Results for the First Quarter of 2026
2026-04-17 18:57
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Filing of 2025 Annual Report and Form 20-F
2026-04-07 18:56
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in March 2026 of 8.9% Compared to 2025
2026-03-31 20:54
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Issuance of Bond Certificates for Ps. 10,718.0 Million
2026-03-23 18:53
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Payment of Bond Certificate "GAP 23L" for Ps.1,120.0 Million
2026-03-23 13:26
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Obtaining of Independent Assurance on the KPI of Its Sustainability-Linked Bonds "GAP 22L," "GAP 23L," "GAP 23-2L," "GAP 24L," and "GAP 24-2L"
2026-03-19 20:58
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Refinancing of Bank Loan for USD$95.5 Million
2026-03-09 18:10
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Annual Ordinary General Shareholder's Meeting
2026-03-06 16:37
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in February 2026 of 5.5% Compared to 2025
2026-02-23 22:14
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Results for the Fourth Quarter of 2025
2026-02-05 17:09
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in January 2026 of 2.2% Compared to 2025
2026-01-20 17:40
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Refinancing of Bank Debt for USD$95.5 Million
2026-01-06 16:50
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in December 2025 of 0.1% Compared to 2024