Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:29:12 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ORN
- ORION GROUP HOLDINGS INC -
https://www.orionmarinegroup.com/
21:29:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ORN
- Z
0.1
12.85
·
22.72
0.1
14.13
+0.415
3.0
391.8
5,197
4,040
14.01
14.34
13.79
14.66 4.6402
19:44:05
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4040
More trades...
Time ET
Ex
Price
Change
Volume
19:44:05
Z
14.40
0.70
18
19:23:20
Z
14.06
0.36
1
16:43:22
Z
14.00
0.30
1
16:34:39
Z
14.13
0.43
386
16:26:32
Z
14.13
0.43
29,823
16:10:04
Z
14.13
0.43
1
16:10:04
Z
14.13
0.43
1
16:10:04
Z
14.13
0.43
1
16:06:09
Z
14.13
0.43
8,662
16:04:51
Z
14.13
0.43
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 06:59
U:ORN
News Release
200
Orion Completes Acquisition of J. E. McAmis, Strengthening Heavy Marine, Jetty and Breakwater Construction Capabilities
2026-01-05 07:00
U:ORN
News Release
200
Orion Group Holdings Awarded $86.3 Million U.S. Army Corps of Engineers Project
2025-12-29 07:00
U:ORN
News Release
200
Orion Group Holdings Positions for Growth with Closing of $120 Million Refinancing Transaction
2025-12-08 16:10
U:ORN
News Release
200
Orion Group Holdings to Participate in the Roth Capital Partners 14th Annual Deer Valley Event
2025-11-06 16:05
U:ORN
News Release
200
Orion Group Holdings Announces Conference Participation
2025-10-28 16:17
U:ORN
News Release
200
Orion Group Holdings Reports Third Quarter 2025 Results and Increases Fiscal Year 2025 Guidance
2025-10-16 16:05
U:ORN
News Release
200
Orion Group Holdings to Report Third Quarter 2025 Financial Results on Tuesday, October 28, 2025
2025-09-29 08:57
U:ORN
News Release
200
Orion Group Holdings Announces the Appointment of Robert Ledford to its Board of Directors
2025-09-15 16:05
U:ORN
News Release
200
Orion Group Holdings Announces Over $120 Million in Contract Wins
2025-07-29 16:05
U:ORN
News Release
200
Orion Group Holdings Reports Second Quarter 2025 Results and Reaffirms Fiscal Year 2025 Guidance
2025-07-09 07:00
U:ORN
News Release
200
Orion Group Holdings to Report Second Quarter 2025 Financial Results on Tuesday, July 29
2025-06-19 07:01
U:ORN
News Release
200
Orion Group Holdings Awarded $100 Million in New Contracts
2025-06-10 07:00
U:ORN
News Release
200
Orion Group Holdings Announces CFO Transition
2025-05-28 07:01
U:ORN
News Release
200
Orion Group Holdings Announces Dual Listing
2025-04-29 16:20
U:ORN
News Release
200
Orion Group Holdings Reports First Quarter 2025 Results
2025-04-07 16:06
U:ORN
News Release
200
Orion Group Holdings to Report First Quarter 2025 Financial Results on Tuesday, April 29
2025-03-04 16:05
U:ORN
News Release
200
Orion Group Holdings Reports Fourth Quarter and Full Year 2024 Results
2025-02-10 07:00
U:ORN
News Release
200
Orion Group Holdings Awarded $211.7 Million in New Contracts