Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:36:42 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:OMC
- OMNICOM GROUP INC -
https://www.omnicomgroup.com
01:36:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OMC
- Z
1.5
69.90
·
70.09
9.9
69.87
+0.785
1.1
3,585.4
246,086
32,193
68.71
70.42
68.50
89.2682 66.3346
19:57:07
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32193
More trades...
Time ET
Ex
Price
Change
Volume
19:57:07
Z
69.98
0.86
3
19:19:27
Z
69.62
0.50
1
18:58:36
Z
70.00
0.88
5
18:47:44
Z
70.00
0.88
40
18:01:10
Z
70.00
0.88
1
17:56:39
Z
70.00
0.88
6
17:48:58
Z
69.8791
0.7591
6
17:41:39
Z
70.00
0.88
20
17:35:43
Z
70.00
0.88
41
17:35:18
Z
69.97
0.85
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 09:30
U:OMC
News Release
200
Omnicom Appoints Jantzen Bridges as Global President of its Enterprise Transformation Consultancy
2026-01-07 12:00
U:OMC
News Release
200
Omnicom Unveils the New Omni: an AI-Driven Marketing Intelligence Platform Delivering Measurable Sales Growth for Brands
2026-01-06 15:17
U:OMC
News Release
200
McCann Remembers John J. Dooner, Jr.
2026-01-05 15:45
U:OMC
News Release
200
OMNICOM MEDIA STUDY REVEALS NEW RULES FOR BRAND GROWTH IN THE ERA OF FRAGMENTED INFLUENCE
2026-01-05 10:00
U:OMC
News Release
200
Flywheel Accelerates Its Connected Commerce Vision with Integration of TPN
2025-12-01 07:30
U:OMC
News Release
200
Omnicom Announces Strategy and Executive Leadership Following Acquisition of Interpublic
2025-11-28 19:00
U:OMC
News Release
200
Omnicom Announces Expiration and Final Results of Exchange Offers
2025-11-26 17:45
U:OMC
News Release
200
Omnicom Increases Quarterly Dividend to $0.80 Per Share
2025-11-26 16:50
U:OMC
News Release
200
Omnicom Completes Acquisition of Interpublic, Forming the World's Leading Marketing and Sales Company, Built for Intelligent Growth in the Next Era
2025-11-24 18:01
U:OMC
News Release
200
Sandisk Set to Join S&P 500; Upwork, First Interstate BancSystem, PTC Therapeutics to Join S&P SmallCap 600
2025-11-24 09:55
U:OMC
News Release
200
Omnicom and Interpublic Receive Unconditional Clearance from the European Commission
2025-11-06 10:00
U:OMC
News Release
200
Flywheel Digital Unveils Return on Consumer Dashboard, Redefining How Brands Measure Long-Term Retail Media Impact on Amazon
2025-11-05 07:03
U:OMC
News Release
200
Bay Area Host Committee Names FleishmanHillard as Official Strategic Communications Consultancy for 2026
2025-11-05 07:00
U:OMC
News Release
200
Credera achieves AWS Generative AI Competency
2025-10-30 16:54
U:OMC
News Release
200
Omnicom and Interpublic Announce Extension of Exchange Offers in Connection with Expected Merger Closing
2025-10-21 16:03
U:OMC
News Release
200
Omnicom Reports Third Quarter 2025 Results
2025-10-20 08:00
U:OMC
News Release
200
MMC Elevates Beauty into Standalone Practice
2025-10-08 18:01
U:OMC
News Release
200
Omnicom Schedules Third Quarter 2025 Earnings Release and Conference Call
2025-10-07 13:15
U:OMC
News Release
200
NEW REPORT FROM OMNICOM MEDIA GROUP PROVIDES A ROADMAP FOR MARKETERS IN THE BRAVE NEW WORLD OF GEN AI SEARCH
2025-09-30 17:04
U:OMC
News Release
200
Omnicom and Interpublic Announce Regulatory Update and Extension of Exchange Offers