Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:16:44 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:OI
- O-I GLASS INC -
https://www.o-i.com
00:16:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OI
- Z
0.5
16.65
·
16.89
0.1
16.63
+0.195
1.2
1,610.0
25,637
11,762
16.22
16.70
16.22
16.69 9.227
18:59:07
Jan 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11762
More trades...
Time ET
Ex
Price
Change
Volume
18:59:07
Z
16.38
-0.05
1
16:20:00
Z
16.63
0.20
932
16:10:04
Z
16.63
0.20
1
16:10:04
Z
16.63
0.20
1
16:10:04
Z
16.63
0.20
1
16:10:04
Z
16.63
0.20
1
16:08:13
Z
16.63
0.20
7,544
16:04:33
Z
16.63
0.20
1
16:04:24
Z
16.63
0.20
1
16:04:23
Z
16.63
0.20
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-13 16:15
U:OI
News Release
200
O-I Glass Announces Full Year and Fourth Quarter 2025 Earnings Conference Call and Webcast
2025-11-25 16:05
U:OI
News Release
200
O-I Glass to Present at Citi's 2025 Basic Materials Conference
2025-11-04 16:20
U:OI
News Release
200
O-I Glass Reports Third Quarter 2025 Results
2025-10-07 16:15
U:OI
News Release
200
O-I Glass Announces Third Quarter 2025 Earnings Conference Call and Webcast
2025-07-29 16:20
U:OI
News Release
200
O-I GLASS REPORTS SECOND QUARTER 2025 RESULTS
2025-07-22 07:15
U:OI
News Release
200
O-I GLASS VALIDATES EARLY ACHIEVEMENT OF KEY SUSTAINABILITY GOALS, SETS SIGHTS ON PARIS-ALIGNED TARGETS
2025-07-02 16:20
U:OI
News Release
200
O-I Glass Announces Second Quarter 2025 Earnings Conference Call and Webcast
2025-06-04 16:05
U:OI
News Release
200
O-I Glass to Present at Wells Fargo 2025 Industrials and Materials Conference
2025-05-14 16:15
U:OI
News Release
200
Long-Serving Director Alan J. Murray Retiring; Eugenio Garza y Garza and Iain J. Mackay Elected to O-I Board of Directors
2025-04-29 16:20
U:OI
News Release
200
O-I Glass Reports First Quarter 2025 Results
2025-04-08 11:42
U:OI
News Release
200
O-I France Proposes Strategic Business Transformation
2025-04-03 16:20
U:OI
News Release
200
O-I Glass Announces First Quarter 2025 Earnings Conference Call and Webcast
2025-03-28 09:31
U:OI
News Release
200
O-I Glass Announces New Ambitious 2030 Sustainability Goals
2025-03-25 07:20
U:OI
News Release
200
O-I Glass Pioneers Sustainable Glassmaking with Successful Biofuel Trial
2025-03-24 16:20
U:OI
News Release
200
Linde and O-I Partner to Install OPTIMELT(TM) TCR Technology at Holzminden, Germany, Plant to Improve Efficiency and Reduce Emissions
2025-03-13 16:20
U:OI
News Release
200
O-I GLASS TO DETAIL STRATEGIC INITIATIVES TO DRIVE LONG-TERM VALUE
2025-03-04 16:15
U:OI
News Release
200
O-I Glass to Host 2025 Investor Day