Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:25 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NXPI
- NXP SEMICONDUCTORS N V -
https://www.nxp.com/
20:03:25 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXPI
- Q
4.4
223.32
·
224.50
5.0
224.32
+2.19
1.0
4,588.2
1,024,363
50,949
224.77
226.43
220.10
255.41 148.09
18:26:46
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 50949
More trades...
Time ET
Ex
Price
Change
Volume
18:26:46
Q
224.20
2.07
4
18:25:36
Q
224.28
2.15
5
18:25:36
Q
224.10
1.97
6
18:25:19
Q
224.16
2.03
1
18:25:19
Q
224.19
2.06
1
18:10:07
Q
223.79
1.66
11
18:10:03
Q
223.77
1.64
11
17:36:21
Q
224.00
1.87
19
17:36:21
Q
224.00
1.87
7
17:34:00
Q
224.14
2.01
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 09:27
U:NXPI
News Release
200
The Quiet Security Shift: Infrastructure Capital Flees to Safety
2026-02-02 16:10
U:NXPI
News Release
200
NXP Semiconductors Reports Fourth Quarter and Full-Year 2025 Results
2026-01-15 08:00
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to Review its Fourth Quarter and Full Year 2025 Financial Results
2026-01-13 09:00
U:NXPI
News Release
200
Origin(SM) AI and NXP Team Up to Accelerate Embedded WiFi Sensing for the Smart Home
2026-01-06 12:00
U:NXPI
News Release
200
NXP Advances Edge AI Leadership with New eIQ Agentic AI Framework
2026-01-06 11:00
U:NXPI
News Release
200
NXP and GE HealthCare Accelerate AI Innovation in Acute Care
2026-01-05 12:00
U:NXPI
News Release
200
NXP's New S32N7 Unlocks the Full Potential of SDVs
2025-11-19 17:45
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2025-10-29 04:00
U:NXPI
News Release
200
NXP Improves Battery Health Monitoring with EIS Capable Battery Management Chipset
2025-10-28 07:45
U:NXPI
News Release
200
NXP Completes Acquisitions of Aviva Links and Kinara to Advance Automotive Connectivity and AI at the Intelligent Edge
2025-10-27 16:10
U:NXPI
News Release
200
NXP Semiconductors Reports Third Quarter 2025 Results
2025-10-09 16:10
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to Review Third Quarter 2025 Financial Results
2025-08-28 16:11
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2025-08-12 16:51
U:NXPI
News Release
200
NXP Semiconductors Announces Pricing of Senior Unsecured Notes Offering
2025-07-21 16:11
U:NXPI
News Release
200
NXP Semiconductors Reports Second Quarter 2025 Results
2025-07-08 08:01
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to Review Second Quarter 2025 Financial Results
2025-06-17 08:35
U:NXPI
News Release
200
NXP Completes Acquisition of TTTech Auto to Accelerate the Transformation to Software-Defined Vehicles
2025-06-12 08:01
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2025-06-12 03:00
U:NXPI
News Release
200
NXP and Rimac Technology Co-Develop Centralized Vehicle Architecture for Advanced Domain and Zonal Control
2025-05-08 03:00
U:NXPI
News Release
200
NXP Unveils Third-Generation Imaging Radar Processors for Level 2+ to 4 Autonomous Driving