Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:49:30 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NVDA
- NVIDIA CORP -
https://investor.nvidia.com/
20:49:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVDA
- Q
2.0
185.15
·
188.20
2.0
185.41
+13.60
7.9
231,149.3
41,940,891
2,066,066
176.69
187.00
174.60
212.1899 86.63
19:59:58
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2066066
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
185.19
13.31
200
19:59:58
Q
185.1801
13.3001
100
19:59:58
Q
185.1991
13.3191
5
19:59:58
Q
185.19
13.31
90
19:59:57
Q
185.18
13.30
1
19:59:56
Q
185.14
13.26
25
19:59:56
Q
185.20
13.32
25
19:59:56
Q
185.14
13.26
2
19:59:56
Q
185.17
13.29
42
19:59:56
Q
185.17
13.29
58
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 09:05
U:NVDA
News Release
200
The Real Ironman Economy: How AI, Superfibers, and Defense Tech Could Theoretically Converge
2026-02-02 08:30
U:NVDA
News Release
200
How Automation Is Transforming Service Speed, Revenue in High-Demand Hospitality Environments
2026-01-28 17:00
U:NVDA
News Release
200
NVIDIA Sets Conference Call for Fourth-Quarter Financial Results
2026-01-21 07:00
U:NVDA
News Release
200
AZIO AI and Envirotech Vehicles (NASDAQ: EVTV) Execute Scalable AI Infrastructure Strategy Designed for Multi-Megawatt Expansion
2026-01-12 10:00
U:NVDA
News Release
200
NVIDIA and Lilly Announce Co-Innovation AI Lab to Reinvent Drug Discovery in the Age of AI
2026-01-12 10:00
U:NVDA
News Release
200
NVIDIA BioNeMo Platform Adopted by Life Sciences Leaders to Accelerate AI-Driven Drug Discovery
2026-01-06 12:07
U:NVDA
News Release
200
Siemens and NVIDIA Expand Partnership to Build the Industrial AI Operating System
2026-01-05 17:38
U:NVDA
News Release
200
NVIDIA BlueField-4 Powers New Class of AI-Native Storage Infrastructure for the Next Frontier of AI
2026-01-05 17:21
U:NVDA
News Release
200
NVIDIA Kicks Off the Next Generation of AI With Rubin - Six New Chips, One Incredible AI Supercomputer
2026-01-05 17:05
U:NVDA
News Release
200
NVIDIA Releases New Physical AI Models as Global Partners Unveil Next-Generation Robots
2026-01-05 16:50
U:NVDA
News Release
200
NVIDIA Announces Alpamayo Family of Open-Source AI Models and Tools to Accelerate Safe, Reasoning-Based Autonomous Vehicle Development
2025-12-15 09:00
U:NVDA
News Release
200
NVIDIA Debuts Nemotron 3 Family of Open Models
2025-12-08 08:45
U:NVDA
News Release
200
Global AI-Powered Humanoid Robots Market Size Expected to Reach $7.73 Billion as Engineering Drastically Improves
2025-12-01 08:00
U:NVDA
News Release
200
NVIDIA and Synopsys Announce Strategic Partnership to Revolutionize Engineering and Design
2025-11-20 17:00
U:NVDA
News Release
200
NVIDIA Announces Upcoming Event for Financial Community
2025-11-19 16:20
U:NVDA
News Release
200
NVIDIA Announces Financial Results for Third Quarter Fiscal 2026
2025-11-19 08:45
U:NVDA
News Release
200
Artificial Intelligence Influence on Solar Energy Market Driving Revenues Projected to Reach $18 Billion by 2030
2025-11-17 17:30
U:NVDA
News Release
200
NVIDIA and RIKEN Advance Japan's Scientific Frontiers With New Supercomputers for AI and Quantum Computing
2025-11-17 17:30
U:NVDA
News Release
200
World's Leading Scientific Supercomputing Centers Adopt NVIDIA NVQLink to Integrate Grace Blackwell Platform With Quantum Processors
2025-10-31 02:00
U:NVDA
News Release
200
NVIDIA and SK Group Build AI Factory to Drive Korea's Manufacturing and Digital Transformation