Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:29:35 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NRG
- NRG ENERGY INC -
https://www.nrgenergy.com
09:29:35 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRG
- Z
8.7
148.77
·
154.74
1.0
153.32
+8.92
6.2
2,064.1
312,029
25,208
148.96
153.57
148.01
180.54 79.57
19:59:12
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25208
More trades...
Time ET
Ex
Price
Change
Volume
19:59:12
Z
153.36
8.92
100
19:23:28
Z
154.7374
10.2974
3
18:53:40
Z
153.50
9.06
5
18:49:17
Z
153.50
9.06
20
18:49:17
Z
153.50
9.06
33
18:47:59
Z
153.36
8.92
2
18:38:32
Z
153.50
9.06
1
18:28:14
Z
153.36
8.92
6
18:14:16
Z
154.00
9.56
2
17:51:59
Z
153.50
9.06
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 09:03
U:NRG
News Release
200
NRG Energy Announces Appointment of New Independent Director
2026-02-02 07:04
U:NRG
News Release
200
NRG Energy Updates 2026 Guidance and Announces Full Year and Fourth Quarter 2025 Earnings Call
2026-01-30 13:58
U:NRG
News Release
200
NRG Energy Completes Acquisition of 13 GW of Power Generation and C&I VPP Portfolio from LS Power
2026-01-26 14:05
U:NRG
News Release
200
NRG Energy Receives All Regulatory Approvals for LS Power Portfolio Acquisition
2026-01-23 14:33
U:NRG
News Release
200
NRG Energy, Inc. Announces Quarterly Dividend
2026-01-07 07:30
U:NRG
News Release
200
NRG Energy Announces Leadership Succession Plan
2025-12-16 09:00
U:NRG
News Release
200
Sunrun and NRG Energy Announce Partnership to Harness the Power of Distributed Energy in Texas
2025-11-18 13:31
U:NRG
News Release
200
NRG Energy Receives FERC & NYSPSC Approval for LS Power Portfolio Acquisition
2025-11-13 16:00
U:NRG
News Release
200
NRG Energy Honors Trailblazers at 6th Annual Excellence in Energy Awards
2025-11-12 12:00
U:NRG
News Release
200
NRG Expands "Meals for Millions" to Support Families Across the Country
2025-11-06 07:04
U:NRG
News Release
200
NRG Energy, Inc. Reports Third Quarter Results, Reaffirms 2025 Financial Guidance, and Initiates 2026 Standalone Guidance
2025-10-20 08:02
U:NRG
News Release
200
NRG Energy, Inc. Announces Quarterly Dividend
2025-10-02 17:08
U:NRG
News Release
200
NRG's 18th Annual Impact Week Delivers 2 Million Meals Across North America
2025-09-24 16:59
U:NRG
News Release
200
NRG Energy, Inc. Announces Pricing of Senior Secured Notes and Senior Unsecured Notes
2025-09-24 07:30
U:NRG
News Release
200
NRG Energy, Inc. Announces Offerings of Senior Secured Notes and Senior Unsecured Notes
2025-09-17 16:30
U:NRG
News Release
200
NRG Energy, Inc. Raises 2025 Guidance and Announces Third Quarter 2025 Earnings Call
2025-08-18 09:00
U:NRG
News Release
200
NRG Energy, Inc. Announces Dual Listing on NYSE Texas
2025-08-06 07:02
U:NRG
News Release
200
NRG Energy, Inc. Reports Second Quarter Results and Reaffirms 2025 Financial Guidance
2025-08-04 11:43
U:NRG
News Release
200
NRG Closes on Texas Energy Fund Loan for 456 MW Natural Gas Generation Project
2025-07-21 17:51
U:NRG
News Release
200
NRG Energy, Inc. to Report Second Quarter 2025 Financial Results on August 6, 2025