Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:17:49 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NHI
- NATIONAL HEALTH INVESTORS -
http://www.nhinvestors.com
06:17:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NHI
- Z
9.9
83.69
·
84.47
9.9
84.07
-0.135
-0.2
238.3
19,629
3,598
85.00
85.128
83.29
84.78 65.2248
19:53:41
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3598
More trades...
Time ET
Ex
Price
Change
Volume
19:53:41
Z
84.00
-0.26
1
16:12:21
Z
83.01
-1.25
1
16:10:04
Z
84.07
-0.19
1
16:10:04
Z
84.07
-0.19
1
16:10:04
Z
84.07
-0.19
1
16:10:04
Z
84.07
-0.19
1
16:07:47
Z
85.55
1.29
1
16:04:59
Z
84.07
-0.19
1
16:04:29
Z
84.07
-0.19
1
16:04:20
Z
84.07
-0.19
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 06:00
U:NHI
News Release
200
NHI Announces $105.5 Million SHOP Investment
2026-01-28 16:05
U:NHI
News Release
200
NHI Announces Fourth Quarter 2025 Earnings Release and Conference Call Dates
2025-12-18 17:01
U:NHI
News Release
200
NHI Announces $89.2 Million in Investments and Updates Pipeline
2025-11-06 16:15
U:NHI
News Release
200
NHI Announces Fourth Quarter 2025 Dividend
2025-11-06 16:10
U:NHI
News Release
200
NHI Issues Investor Update
2025-11-06 16:05
U:NHI
News Release
200
NHI Announces Third Quarter 2025 Results
2025-10-09 16:05
U:NHI
News Release
200
NHI Announces Third Quarter 2025 Earnings Release and Conference Call Dates
2025-10-02 06:00
U:NHI
News Release
200
NHI Announces $74.3 Million SHOP Investment
2025-09-22 17:01
U:NHI
News Release
200
NHI Prices Offering of Senior Notes
2025-08-06 16:10
U:NHI
News Release
200
NHI Issues Investor Update
2025-08-06 16:05
U:NHI
News Release
200
NHI Announces Increase for the Third Quarter 2025 Dividend
2025-08-06 16:05
U:NHI
News Release
200
NHI Announces Second Quarter 2025 Results
2025-07-14 16:05
U:NHI
News Release
200
NHI Announces Second Quarter 2025 Earnings Release and Conference Call Dates
2025-06-17 08:00
U:NHI
News Release
200
Land & Buildings Details Why National Healthcare Corp. Could Lose Big as Lease Negotiation with National Health Investors Progresses
2025-06-02 06:10
U:NHI
News Release
200
NHI Issues Investor Update
2025-05-22 17:56
U:NHI
News Release
200
Land & Buildings Comments on Preliminary Results of National Health Investors Annual Meeting
2025-05-22 16:31
U:NHI
News Release
200
NHI Stockholders Elect All Four of NHI's Director Nominees at the 2025 Annual Meeting
2025-05-13 16:33
U:NHI
News Release
200
NHI Responds to ISS Recommendation
2025-05-12 11:07
U:NHI
News Release
200
Leading Independent Proxy Advisory Firm ISS Recommends National Health Investors Stockholders Vote FOR Both of Land & Buildings' Director Nominees
2025-05-08 12:06
U:NHI
News Release
200
Independent Proxy Advisory Firm Glass Lewis Recommends National Health Investors Stockholders Vote FOR Both of Land & Buildings' Director Nominees