Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:29:37 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NEM
- NEWMONT CORPORATION -
https://www.newmont.com
07:29:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NEM
- Z
2.1
115.00
·
118.11
8.4
115.32
+6.80
6.3
10,813.8
1,226,235
79,071
110.35
115.48
110.35
134.81 41.23
19:59:35
Jan 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 79071
More trades...
Time ET
Ex
Price
Change
Volume
19:59:35
Z
115.1461
6.6161
100
19:59:32
Z
115.11
6.58
1
19:59:14
Z
115.1405
6.6105
100
19:59:03
Z
115.33
6.80
9
19:58:50
Z
115.1441
6.6141
100
19:56:49
Z
115.1005
6.5705
1
19:52:12
Z
115.28
6.75
7
19:51:31
Z
115.43
6.90
1
19:51:31
Z
115.45
6.92
79
19:51:05
Z
115.51
6.98
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-13 16:30
U:NEM
News Release
200
Newmont Announces Fourth Quarter and Full Year 2025 Results Conference Call
2025-12-22 22:17
U:NEM
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-12-18 16:05
U:NEM
News Release
200
Newmont Announces Intention to Enter into Secondary Transaction Involving Fuerte Metals Corporation
2025-12-18 08:30
U:NEM
News Release
200
AI Is Transforming Mining as Global AI In Mining Market Projected to Reach $685 Billion By 2033
2025-10-24 16:05
U:NEM
News Release
200
Newmont Announces Commercial Production at Ahafo North in Ghana
2025-10-23 17:42
U:NEM
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-10-23 16:05
U:NEM
News Release
200
Newmont Reports Third Quarter 2025 Results and Improves 2025 Cost & Capital Guidance
2025-10-21 06:46
U:NEM
News Release
200
Tradr to Launch Leveraged ETFs on BLSH, DASH, FLY, IREN, NEM, OPEN, QS, SRPT & WULF
2025-10-20 06:30
U:NEM
News Release
200
US Federal Government Selects Headwater Gold's Spring Peak Project for FAST-41 Permitting Track
2025-10-01 17:30
U:NEM
News Release
200
Newmont Announces Third Quarter 2025 Earnings Conference Call
2025-09-29 08:00
U:NEM
News Release
200
Newmont Announces Retirement of CEO Tom Palmer, Names President & COO Natascha Viljoen as Successor
2025-09-22 16:30
U:NEM
News Release
200
Newmont Achieves First Gold Pour at Ahafo North Project in Ghana
2025-09-19 08:30
U:NEM
News Release
200
Newmont Announces Sale of its Interest in Orla Mining Ltd.
2025-09-15 08:30
U:NEM
News Release
200
Newmont Announces Sale of the Coffee Project for up to $150 Million
2025-09-10 17:30
U:NEM
News Release
200
Newmont to Voluntarily Delist From Toronto Stock Exchange
2025-08-27 19:30
U:NEM
News Release
200
Newmont Upgraded to A3 Rating by Moody's
2025-08-11 16:20
U:NEM
News Release
200
Newmont Corporation Announces Pricing of its Tender Offers for $2 billion of Certain Outstanding Series of Notes
2025-08-11 08:30
U:NEM
News Release
200
Newmont Corporation Announces Successful Early Tender Results of its Tender Offers for $2 Billion of Certain Outstanding Series of Notes
2025-08-01 08:30
U:NEM
News Release
200
Newmont Announces Akyem Mining Lease Ratification, Unlocking $100 Million Payment
2025-07-31 21:02
U:NEM
News Release
200
Newmont Corporation Announces Sale of Holdings of Orosur Mining Inc.