Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:49:14 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NDAQ
- NASDAQ INC -
http://www.nasdaq.com/
06:49:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NDAQ
- Q
2.1
89.40
·
94.00
1.0
93.57
-0.28
-0.3
4,842.6
450,937
41,058
93.85
94.35
93.01
97.63 64.84
19:59:55
20:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41058
More trades...
Time ET
Ex
Price
Change
Volume
19:59:55
Q
93.01
-0.84
3
19:45:26
Q
92.70
-1.15
1
19:38:53
Q
94.40
0.55
1
19:35:21
Q
94.01
0.16
1
19:23:50
Q
93.21
-0.64
15
19:11:55
Q
93.21
-0.64
11
18:28:36
Q
93.206
-0.644
10
18:21:02
Q
93.1127
-0.7373
1
18:20:46
Q
93.34
-0.51
6
18:20:08
Q
93.09
-0.76
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-12 20:00
U:NDAQ
News Release
200
Annual Changes to the Nasdaq-100 Index(TM)
2025-12-09 16:05
U:NDAQ
News Release
200
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date November 28, 2025
2025-12-03 16:05
U:NDAQ
News Release
200
Nasdaq Reports November 2025 Volumes
2025-12-03 16:05
U:NDAQ
News Release
200
Nasdaq to Present at Upcoming Investor Conference
2025-12-02 09:36
U:NDAQ
News Release
200
Nasdaq Halts MaxsMaking Inc.
2025-12-01 09:19
U:NDAQ
News Release
200
Nasdaq, Inc. Announces Cash Tender Offers for Up to $95 Million Aggregate Purchase Price of Outstanding Debt Securities
2025-11-26 07:00
U:NDAQ
News Release
200
Nasdaq Halts Charming Medical Limited
2025-11-26 03:00
U:NDAQ
News Release
200
Nasdaq AxiomSL Expands RegTech Deployment with Revolut, Accelerating Global Growth
2025-11-25 16:05
U:NDAQ
News Release
200
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date November 14, 2025
2025-11-19 07:00
U:NDAQ
News Release
200
SGX Group to introduce Global Listing Board in Landmark Partnership with Nasdaq
2025-11-13 16:05
U:NDAQ
News Release
200
Nasdaq Executives to Present at Upcoming Investor Conferences
2025-11-12 08:00
U:NDAQ
News Release
200
Nasdaq Celebrates the Permian Basin by Ringing the Nasdaq Stock Market Closing Bell in Midland, Texas
2025-11-11 16:05
U:NDAQ
News Release
200
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2025
2025-11-07 16:05
U:NDAQ
News Release
200
Delisting of Securities from The Nasdaq Stock Market
2025-11-06 07:30
U:NDAQ
News Release
200
Nasdaq Halts Robot Consulting Co., Ltd.
2025-11-04 16:05
U:NDAQ
News Release
200
Nasdaq Reports October 2025 Volumes
2025-10-31 07:30
U:NDAQ
News Release
200
Nasdaq Halts Premium Catering (Holdings) Limited
2025-10-24 16:05
U:NDAQ
News Release
200
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 15, 2025
2025-10-23 06:00
U:NDAQ
News Release
200
Nasdaq Halts Empro Group Inc.
2025-10-23 06:00
U:NDAQ
News Release
200
Nasdaq Halts NusaTrip Incorporated