Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:15:21 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NDAQ
- NASDAQ INC -
http://www.nasdaq.com/
00:15:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NDAQ
- Q
3.4
80.00
·
84.98
3.2
84.83
-0.68
-0.8
10,110.3
855,094
69,253
86.94
87.20
84.12
101.785 64.84
19:59:42
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 69253
More trades...
Time ET
Ex
Price
Change
Volume
19:59:42
Q
84.87
-0.64
6
19:56:49
Q
84.92
-0.59
3
19:49:31
Q
84.95
-0.56
2
19:46:45
Q
84.9439
-0.5661
10
19:46:37
Q
84.9499
-0.5601
3
19:45:38
Q
84.945
-0.565
1
19:45:04
Q
84.945
-0.565
1
19:38:01
Q
84.95
-0.56
10
19:36:19
Q
84.95
-0.56
5
19:31:28
Q
84.92
-0.59
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:05
U:NDAQ
News Release
200
Nasdaq 2026 Investor Day
2026-02-04 16:05
U:NDAQ
News Release
200
Nasdaq Reports January 2026 Volumes
2026-02-04 02:19
U:NDAQ
News Release
200
Japan's Osaka Exchange Adopts Nasdaq Eqlipse Trading and Surveillance Technology for Next-Generation Derivatives Platform
2026-01-29 07:01
U:NDAQ
News Release
200
Nasdaq Announces Quarterly Dividend of $0.27 Per Share
2026-01-29 07:00
U:NDAQ
News Release
200
Nasdaq Reports Fourth Quarter and Full Year 2025 Results; Annual Results Exceed $5.2B in Net Revenue and $4.0B in Solutions Revenue
2026-01-27 16:05
U:NDAQ
News Release
200
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date January 15, 2026
2026-01-13 16:05
U:NDAQ
News Release
200
Delisting of Securities from The Nasdaq Stock Market
2026-01-13 09:00
U:NDAQ
News Release
200
Juniper Square Integrates Nasdaq eVestment(TM) to Advance Transparency and Institutional Access for Private Markets IR Teams
2026-01-12 16:05
U:NDAQ
News Release
200
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date December 31, 2025
2026-01-09 20:00
U:NDAQ
News Release
200
Walmart Inc. to Join the Nasdaq-100 Index(TM) Beginning January 20th, 2026
2026-01-08 16:15
U:NDAQ
News Release
200
Nasdaq Reports December 2025 Volumes and 4Q25 Statistics
2026-01-06 16:15
U:NDAQ
News Release
200
Nasdaq to Hold Fourth Quarter and Full Year 2025 Investor Conference Call
2025-12-24 16:05
U:NDAQ
News Release
200
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date December 15, 2025
2025-12-19 07:30
U:NDAQ
News Release
200
Nasdaq Halts Magnitude International Ltd
2025-12-18 07:00
U:NDAQ
News Release
200
Nasdaq Maintains Over a Decade of Listings Leadership in 2025
2025-12-15 13:01
U:NDAQ
News Release
200
Nasdaq, Inc. Announces Pricing of Cash Tender Offers and Acceptance of Outstanding Debt Securities
2025-12-15 07:45
U:NDAQ
News Release
200
Nasdaq, Inc. Announces Early Results of Cash Tender Offers for Outstanding Debt Securities
2025-12-12 20:00
U:NDAQ
News Release
200
Annual Changes to the Nasdaq-100 Index(TM)
2025-12-09 16:05
U:NDAQ
News Release
200
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date November 28, 2025
2025-12-03 16:05
U:NDAQ
News Release
200
Nasdaq Reports November 2025 Volumes