Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:50:06 EDT Wed 30 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NBY
- NOVABAY PHARMACEUTICALS INC -
https://investors.novabay.com/
03:50:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NBY
- Z
0.1
0.4436
·
7.65
1.9
0.585
28.3
14
72
0.5852
0.61
0.5832
9.079 0.3611
Apr 29
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 72
More trades...
Time ET
Ex
Price
Change
Volume
19:57:16
Z
0.581
-0.004
1
15:59:23
Z
0.5816
-0.0034
20
15:51:07
Z
0.585
192
15:49:03
Z
0.585
200
15:49:03
Z
0.585
19
15:39:06
Z
0.5833
-0.0017
200
15:28:17
Z
0.5821
-0.0029
8
15:19:30
Z
0.585
89
15:04:50
Z
0.585
900
15:04:50
Z
0.585
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-04 20:36
U:NBY
SEDAR Audited Annual Financial Statements
804
SEDAR MD & A
2025-04-04 20:31
U:NBY
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-07 06:50
U:NBY
News Release
200
NovaBay Pharmaceuticals to Hold Special Meeting of Stockholders
2025-01-23 08:00
U:NBY
News Release
200
NovaBay Pharmaceuticals Completes the Sale of its Eyecare Business to PRN and Further Adjourns its Special Meeting of Stockholders on Dissolution Proposal
2024-12-19 06:50
U:NBY
News Release
200
NovaBay Pharmaceuticals Announces the Further Adjournment of the Special Meeting of Stockholders
2024-12-09 06:50
U:NBY
News Release
200
NovaBay CEO Letter to Stockholders Urges a FOR Vote at Upcoming Reconvened Special Meeting
2024-11-22 16:05
U:NBY
News Release
200
NovaBay Pharmaceuticals to Reconvene Special Meeting of Stockholders on December 18, 2024
2024-11-15 08:00
U:NBY
News Release
200
Prominent Independent Proxy Advisory Firm ISS Supports NovaBay Pharmaceuticals' Proposals to Authorize the Sale of its Avenova Brand
2024-11-07 17:04
U:NBY
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2024-11-07 16:05
U:NBY
News Release
200
NovaBay Pharmaceuticals Reports Third Quarter 2024 Financial Results
2024-11-06 16:05
U:NBY
News Release
200
NovaBay Pharmaceuticals Accepts Revised Offer from PRN Physician Recommended Nutriceuticals, LLC and Enters into an Amendment to the Asset Purchase Agreement to Increase Purchase Price
2024-10-29 08:00
U:NBY
News Release
200
NovaBay Pharmaceuticals Board Determines Unsolicited Offer is Superior to Asset Purchase Agreement with PRN Physician Recommended Nutriceuticals, LLC
2024-09-20 08:30
U:NBY
News Release
200
Acumen Health Holdings ("Acumen") to Acquire the Avenova brand from NovaBay Pharmaceuticals
2024-09-20 08:00
U:NBY
News Release
200
NovaBay Pharmaceuticals Signs Definitive Agreement to Sell its Avenova Assets
2024-08-13 17:52
U:NBY
SEDAR Interim MD & A
813
SEDAR Interim Financial Statements
2024-08-13 16:05
U:NBY
News Release
200
NovaBay Pharmaceuticals Reports Second Quarter 2024 Financial Results
2024-08-01 06:50
U:NBY
News Release
200
NovaBay Pharmaceuticals to Hold Second Quarter 2024 Conference Call on August 13, 2024
2024-07-30 06:50
U:NBY
News Release
200
NovaBay Pharmaceuticals Reports Record Amazon Prime Day Sales
2024-07-29 16:05
U:NBY
News Release
200
NovaBay Pharmaceuticals Announces Closing of $3.87 Million Underwritten Public Offering, Including Partial Exercise of Overallotment Option
2024-07-26 08:30
U:NBY
News Release
200
NovaBay Pharmaceuticals Announces Pricing of $3.5 Million Underwritten Public Offering