U-NBN

Q:NBN - NORTHEAST BK LEWISTON ME - https://www.northeastbank.com

04:58:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBN - Q	0.1	50.71	·	149.73	0.8	125.34	+3.54	2.9	115.1	14,141	2,862	122.91 125.89 122.53	126.255 78.17	17:19:38	Jan 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2862

More trades...

Time ET	Ex	Price	Change	Volume
17:19:38	Q	124.80	3.00	15
16:24:26	Q	125.82	4.02	6
16:10:04	Q	125.34	3.54	1
16:10:04	Q	125.34	3.54	1
16:10:04	Q	125.34	3.54	1
16:10:04	Q	125.34	3.54	1
16:06:09	Q	125.34	3.54	1,800
16:04:35	Q	125.34	3.54	1
16:04:23	Q	125.34	3.54	1
16:04:21	Q	125.34	3.54	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-01-26 18:33	U:NBN	News Release200	Northeast Bank Reports Second Quarter Results and Declares Dividend
2026-01-22 12:00	U:NBN	News Release200	Northeast Bank Announces Dates for Fiscal 2026 Second Quarter Earnings Results and Conference Call
2025-12-17 17:05	U:NBN	News Release200	Northeast Bank Announces Significant Loan Purchase Volume
2025-10-28 16:40	U:NBN	News Release200	Northeast Bank Reports First Quarter Results and Declares Dividend
2025-10-20 13:34	U:NBN	News Release200	Northeast Bank Announces Dates for Fiscal 2026 First Quarter Earnings Results and Conference Call
2025-09-30 09:26	U:NBN	News Release200	Northeast Bank Announces CFO Transition; Richard Cohen Stepping Down to Pursue New Opportunities, Effective October 31, 2025; Santino Delmolino Appointed CFO, Effective October 31, 2025
2025-07-28 16:17	U:NBN	News Release200	Northeast Bank Reports Fourth Quarter Results and Declares Dividend
2025-07-25 12:01	U:NBN	News Release200	Northeast Bank Announces New Date for Fiscal 2025 Fourth Quarter Earnings Conference Call
2025-07-23 12:01	U:NBN	News Release200	Northeast Bank Announces Dates for Fiscal 2025 Fourth Quarter Earnings Results and Conference Call
2025-04-29 16:17	U:NBN	News Release200	Northeast Bank Reports Third Quarter Results and Declares Dividend
2025-04-24 12:00	U:NBN	News Release200	Northeast Bank Announces Dates for Fiscal 2025 Third Quarter Earnings Results and Conference Call

Date ET

Symbol

Type

Headline

2026-01-26 18:33

U:NBN

News Release

Northeast Bank Reports Second Quarter Results and Declares Dividend

2026-01-22 12:00

U:NBN

News Release

Northeast Bank Announces Dates for Fiscal 2026 Second Quarter Earnings Results and Conference Call