Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:54:54 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NAK
- NORTHERN DYNASTY MINERALS LTD -
http://www.northerndynasty.com
20:54:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NAK
- Z
0.1
2.01
·
2.20
0.4
1.95
+0.14
7.7
8,493.3
15,704
6,784
1.91
1.985
1.87
2.98 0.5508
19:59:56
Jan 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6784
More trades...
Time ET
Ex
Price
Change
Volume
19:59:56
Z
2.0215
0.1815
500
19:59:54
Z
2.03
0.19
5
19:58:30
Z
2.0298
0.1898
400
19:55:40
Z
2.0104
0.1704
500
19:55:05
Z
2.01
0.17
100
19:55:05
Z
2.0101
0.1701
100
19:48:32
Z
2.02
0.18
1
19:48:32
Z
2.02
0.18
74
19:48:13
Z
2.00
0.16
50
19:44:29
Z
2.02
0.18
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-14 17:41
U:NAK
News Release
200
Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 20:00
U:NAK
News Release
200
Northern Dynasty Provides Update on Board Search and Audit & Risk Committee Composition
2025-12-01 06:45
U:NAK
News Release
200
Northern Dynasty: NMA, AEMA, AMA and the U.S. Chamber of Commerce File Court Documents Against the Illegal Obama/Biden Veto on One of the World's Largest Undeveloped Copper Projects, located in the U.S.
2025-11-19 06:45
U:NAK
News Release
200
Northern Dynasty: Timelines for Summary Judgement Case Updated to Reflect 43-day Federal Shutdown
2025-10-20 17:45
U:NAK
News Release
200
Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 06:45
U:NAK
News Release
200
Northern Dynasty: Compelling Summary Judgement Legal Briefs Filed Demonstrating Why the Veto is Illegal and Should be Withdrawn Immediately
2025-09-25 17:15
U:NAK
News Release
200
Northern Dynasty: Fourth Tranche of $12 million Royalty Investment Received, Update on Government Discussions and Court Filings
2025-08-07 18:31
U:NAK
News Release
200
Northern Dynasty: Update on Veto Removal Negotiations and Order Setting Summary Judgement Timetable
2025-07-17 23:16
U:NAK
News Release
200
Northern Dynasty: Motion for Summary Judgement Filed in Federal District Court in Alaska
2025-07-07 06:45
U:NAK
News Release
200
REPEAT FROM SOURCE: Northern Dynasty: Update on Negotiations with EPA
2025-07-04 06:45
U:NAK
News Release
200
Northern Dynasty: Update on Negotiations with EPA
2025-06-20 22:20
U:NAK
News Release
200
Northern Dynasty Reports Annual General Meeting Results
2025-06-12 20:35
U:NAK
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-02 17:15
U:NAK
News Release
200
Northern Dynasty: Third Tranche of Amended Royalty Agreement Completed with Receipt of US$12 Million
2025-05-27 17:36
U:NAK
News Release
200
Northern Dynasty Reminds Shareholders of Upcoming Annual Meeting & Announces Amendment to Proposed Deferred Share Unit Plan
2025-05-14 06:46
U:NAK
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA's Request for Additional 30-day Abeyance
2025-04-04 18:01
U:NAK
News Release
200
Northern Dynasty Makes Annual Filings
2025-03-24 06:46
U:NAK
News Release
200
Northern Dynasty: President Trump Signs Executive Order to Increase America's Mineral Production
2025-02-18 06:48
U:NAK
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA's Request for 90-Day Abeyance for New Agency Leadership to Decide How to Proceed