U-MZDAY

Q:MZDAY - MAZDA MOTOR CORP UNSP ADR EACH REPR 10 ORD - Website unknown - click to update

22:24:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MZDAY - Q	not subscribed					4.05	+0.138	3.5	33.9	133	143	4.00 4.0525 4.00	4.14 2.44	15:50:35	Dec 07-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume
15:50:35	Q	4.05	0.138	656
15:50:11	Q	4.04	0.128	1,727
15:46:17	Q	4.03	0.118	100
15:44:57	Q	4.04	0.128	3,020
15:41:22	Q	4.04	0.128	250
15:39:07	Q	4.03	0.118	1
15:38:09	Q	4.03	0.118	1,200
15:38:09	Q	4.03	0.118	1,720
15:37:55	Q	4.03	0.118	488
15:34:37	Q	4.03	0.118	406

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display