Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:25:43 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MSI
- MOTOROLA SOLUTIONS INC -
Website unknown - click to update
20:25:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MSI
- Z
0.5
414.00
·
423.58
2.5
422.18
+5.07
1.2
1,053.1
439,244
19,006
421.10
422.27
412.24
492.22 359.39
19:55:55
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19006
More trades...
Time ET
Ex
Price
Change
Volume
19:55:55
Z
421.00
3.85
13
18:31:48
Z
420.50
3.35
1
18:31:13
Z
414.03
-3.12
2
17:51:48
Z
420.50
3.35
7
17:46:45
Z
422.00
4.85
1
17:37:31
Z
421.9999
4.8499
1
17:37:30
Z
421.10
3.95
38
17:37:30
Z
421.2497
4.0997
1
17:37:30
Z
421.2497
4.0997
1
17:35:06
Z
422.18
5.03
31
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 16:10
U:MSI
News Release
200
Motorola Solutions to Issue Fourth-Quarter and Full-Year 2025 Earnings Results on February 11
2026-01-28 09:00
U:MSI
News Release
200
New Motorola Solutions AI Offerings Help Public Safety Agencies Reclaim Hours Every Day
2026-01-22 10:00
U:MSI
News Release
200
Silvus Technologies Unveils StreamCaster MINI 5200 Tactical MANET Radio
2026-01-13 08:35
U:MSI
News Release
200
NFFF Awards Over $500,000 in Scholarships to Families of Fallen Firefighters
2026-01-08 09:00
U:MSI
News Release
200
The RealReal Transforms Operations with Motorola Solutions AI-Enabled Video Security Technology
2025-12-10 12:00
U:MSI
News Release
200
Motorola Solutions and Google Let Android Users Share Live Video with 911 in Seconds
2025-12-09 10:00
U:MSI
News Release
200
Silvus StreamCaster 4400 Enhanced MANET Radio Receives Department of Defense (DoD) Certification for Secure U.S. Military Drone Operations
2025-12-08 08:45
U:MSI
News Release
200
Motorola Solutions Concludes Record-Breaking 2025 Global Months of Service Campaign
2025-12-04 16:10
U:MSI
News Release
200
Jason Winkler, Executive Vice President and CFO, Motorola Solutions to Participate in the Barclays Global Technology Conference
2025-12-04 11:50
U:MSI
News Release
200
Motorola Solutions Foundation Launches 2026 Annual Grants Program
2025-11-24 16:10
U:MSI
News Release
200
Jason Winkler, Executive Vice President and CFO, Motorola Solutions to Participate in the UBS Global Technology and AI Conference
2025-11-19 15:00
U:MSI
News Release
200
Motorola Solutions Acquires Blue Eye, Leading Provider of AI-powered Enterprise Remote Video Monitoring Services
2025-11-18 16:10
U:MSI
News Release
200
Motorola Solutions Appoints Mark Lashier to Board of Directors
2025-11-18 13:45
U:MSI
News Release
200
Motorola Solutions Increases Quarterly Dividend 11 Percent
2025-10-30 16:10
U:MSI
News Release
200
Motorola Solutions Reports Third-Quarter 2025 Financial Results
2025-10-16 16:15
U:MSI
News Release
200
Motorola Solutions to Issue Third-Quarter 2025 Earnings Results on October 30
2025-10-16 09:00
U:MSI
News Release
200
Motorola Solutions Advances AI-Assisted Policing
2025-10-15 09:00
U:MSI
News Release
200
Motorola Solutions Brings Drone Dispatch to APX NEXT Radios, Advancing Officer Safety
2025-10-09 09:00
U:MSI
News Release
200
Motorola Solutions Showcases Counter Drone Defense at the AUSA 2025 Annual Meeting & Exposition
2025-10-08 09:00
U:MSI
News Release
200
Silvus Technologies, a Motorola Solutions Company, Launches StreamCaster(TM) NEXUS, Next-Generation Tactical Networking System for Dismounted Military Operators