Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:27:54 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MRK
- MERCK & CO INC -
https://www.merck.com
01:27:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRK
- Z
1.0
110.19
·
122.50
1.1
121.93
+2.165
1.8
13,083.3
1,586,793
100,244
120.76
122.66
120.44
122.43 73.31
19:46:22
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 100244
More trades...
Time ET
Ex
Price
Change
Volume
19:46:22
Z
122.60
2.85
2
19:46:18
Z
121.78
2.03
1
19:38:30
Z
122.00
2.25
4
19:32:27
Z
121.56
1.81
100
19:23:08
Z
121.75
2.00
5
19:22:23
Z
121.90
2.15
2
19:22:23
Z
121.89
2.14
9
19:22:23
Z
121.90
2.15
7
19:21:38
Z
121.56
1.81
3
19:21:12
Z
121.79
2.04
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:05
U:MRK
News Release
200
Merck Announces Health Canada Approval of ENFLONSIA(TM) for the prevention of RSV in newborns and infants
2026-02-03 06:30
U:MRK
News Release
200
Merck & Co., Inc., Rahway, N.J., USA Announces Fourth-Quarter and Full-Year 2025 Financial Results; Highlights Progress Advancing Broad, Diverse Pipeline
2026-01-27 15:07
U:MRK
News Release
200
Merck Announces Second-Quarter 2026 Dividend
2026-01-20 06:00
U:MRK
News Release
200
Moderna & Merck Announce 5-Year Data for Intismeran Autogene in Combination With KEYTRUDA(R) (pembrolizumab) Demonstrated Sustained Improvement in the Primary Endpoint of Recurrence-Free Survival in Patients With High-Risk Stage III/IV Melanoma Following
2026-01-07 06:50
U:MRK
News Release
200
Merck Initiates Phase 3 KANDLELIT-007 Trial Evaluating Calderasib (MK-1084), an Investigational Oral KRAS G12C Inhibitor, in Combination With KEYTRUDA QLEX(TM) (pembrolizumab and berahyaluronidase alfa-pmph) in Certain Patients With Advanced NSCLC
2026-01-07 06:45
U:MRK
News Release
200
Merck to Complete Acquisition of Cidara Therapeutics
2026-01-07 06:30
U:MRK
News Release
200
Merck to Hold Fourth-Quarter and Full-Year 2025 Sales and Earnings Conference Call Feb. 3
2026-01-05 06:45
U:MRK
News Release
200
Merck to Participate in the 44th Annual J.P. Morgan Healthcare Conference
2025-12-19 14:39
U:MRK
News Release
200
Merck Reaches Agreement With U.S. Government to Expand Access to Medicines and Lower Costs for Americans
2025-12-17 06:45
U:MRK
News Release
200
KEYTRUDA(TM) (pembrolizumab) Plus Padcev(TM) (enfortumab vedotin-ejfv) Significantly Improved Event-Free Survival, Overall Survival and Pathologic Complete Response Rates for Cisplatin-Eligible Patients with MIBC When Given Before and After Surgery
2025-12-12 08:45
U:MRK
News Release
200
Merck Receives Positive EU CHMP Opinion for Expanded Use of WINREVAIR(TM) (sotatercept) in Adults with Pulmonary Arterial Hypertension (PAH, WHO* Group 1 Pulmonary Hypertension)
2025-12-08 07:00
U:MRK
News Release
200
Saskatchewan Adds CAPVAXIVE(TM) to Publicly Funded Adult Immunization Program
2025-12-04 12:05
U:MRK
News Release
200
FDA Conditionally Approves Merck Animal Health's EXZOLT(TM) CATTLE-CA1 for the Prevention and Treatment of New World Screwworm (Cochliomyia hominivorax) Larvae (myiasis)
2025-12-01 06:45
U:MRK
News Release
200
Merck Showcases Data for Alzheimer's Disease Candidates MK-2214 and MK-1167 at CTAD 2025
2025-11-26 07:15
U:MRK
News Release
200
Merck to Participate in the Citi 2025 Global Healthcare Conference
2025-11-26 06:45
U:MRK
News Release
200
Merck to Participate in the 8th Annual Evercore ISI HealthCONx Conference
2025-11-24 06:45
U:MRK
News Release
200
Merck Data to be Presented at ASH 2025 Annual Meeting Showcase Continued Advancements in Hematology Pipeline and Novel Therapeutic Approaches
2025-11-21 19:30
U:MRK
News Release
200
Merck Recommends Rejection of Tutanota's "Mini-Tender" Offer
2025-11-21 16:12
U:MRK
News Release
200
FDA Approves KEYTRUDA(TM) (pembrolizumab) and KEYTRUDA QLEX(TM) (pembrolizumab and berahyaluronidase alfa-pmph), Each with Padcev(TM) (enfortumab vedotin-ejfv), as Perioperative Treatment for Adults with Cisplatin-Ineligible Muscle-Invasive Bladder Cancer
2025-11-20 07:00
U:MRK
News Release
200
Merck Canada and the pan-Canadian Pharmaceutical Alliance (pCPA) successfully complete negotiations for WINREVAIR(TM) (sotatercept)