Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:50 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MRCY
- MERCURY SYSTEMS INC -
https://www.mc.com
04:14:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRCY
- Q
1.5
80.01
·
85.00
2.5
82.20
+3.13
4.0
641.0
51,813
10,865
81.10
83.28
79.20
103.84 39.89
18:13:19
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10865
More trades...
Time ET
Ex
Price
Change
Volume
18:13:19
Q
82.75
3.68
60
17:22:20
Q
83.48
4.41
2
16:39:04
Q
83.50
4.43
2
16:21:47
Q
83.07
4.00
12
16:10:04
Q
82.20
3.13
1
16:10:04
Q
82.20
3.13
1
16:10:04
Q
82.20
3.13
1
16:10:04
Q
82.20
3.13
1
16:04:53
Q
82.20
3.13
1
16:04:44
Q
82.20
3.13
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 16:01
U:MRCY
News Release
200
Mercury Systems Reports Second Quarter Fiscal 2026 Results
2026-01-27 12:05
U:MRCY
News Release
200
Defense Stocks Ignite as $900 Billion Pentagon Budget Triggers AI Tech Revolution
2026-01-15 07:00
U:MRCY
News Release
200
Mercury Awarded Contracts for U.S. Space and Strategic Weapons Programs
2026-01-13 16:15
U:MRCY
News Release
200
Mercury Systems to Report Second Quarter Fiscal Year 2026 Financial Results on February 3, 2026
2025-12-08 07:00
U:MRCY
News Release
200
Mercury Showcases Expanding Portfolio of Electronic Warfare Capabilities at AOC 2025
2025-11-04 16:01
U:MRCY
News Release
200
Mercury Systems Reports First Quarter Fiscal 2026 Results
2025-10-22 07:00
U:MRCY
News Release
200
Mercury Awarded Contract To Develop Multi-Mission Subsystem for U.S. Military Programs
2025-10-14 16:15
U:MRCY
News Release
200
Mercury Systems to Report First Quarter Fiscal Year 2026 Financial Results on November 4, 2025
2025-10-13 07:00
U:MRCY
News Release
200
Mercury To Demonstrate AI-Powered Integrated Threat Detection Solution at AUSA 2025
2025-10-06 07:00
U:MRCY
News Release
200
Mercury Systems and Nightwing Collaborate to Enhance Cybersecurity for Aerospace and Defense Systems
2025-09-25 16:15
U:MRCY
News Release
200
Mercury Selected to Develop Cockpit Communications Subsystem for New U.S. Military Aircraft
2025-09-04 09:15
U:MRCY
News Release
200
Drone Market Expected to Continue with Strong Gains Across Major Sectors Such as Agriculture, Military & Land Surveying
2025-08-19 07:00
U:MRCY
News Release
200
Mercury Signs New Hardware Production Agreement with AV to Support U.S. Space Force's SCAR Program
2025-08-11 16:01
U:MRCY
News Release
200
Mercury Systems Reports Fourth Quarter and Fiscal 2025 Results
2025-07-24 09:15
U:MRCY
News Release
200
Drones Dominating the Skies with Increased Production Presenting a Rare Opportunity to Capitalize on Exponential Growth
2025-07-21 16:15
U:MRCY
News Release
200
Mercury Systems to Report Fourth Quarter and Full Year Fiscal Year 2025 Financial Results on August 11, 2025
2025-07-16 07:00
U:MRCY
News Release
200
Mercury Expands Processing Hardware Production Agreements with European Defense Prime Contractor
2025-07-08 07:00
U:MRCY
News Release
200
Mercury Receives Two New Common Processing Architecture Production Awards
2025-07-02 16:15
U:MRCY
News Release
200
Mercury Selected to Improve U.S. Defense Supply Chain Resilience for Priority Domestic Microelectronics Technology