U-MQBKY

Q:MQBKY - MACQUARIE GROUP LIMITED ADR EACH REPR 1 ORD - https://www.macquarie.com

22:10:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MQBKY - Q	not subscribed					148.10	+1.10	0.7	13.6	1,990	373	152.40 152.40 146.515	156.40 98.20	16:00:20	Mar 13-23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 373

More trades...

Time ET	Ex	Price	Change	Volume
16:00:20	Q	148.10	1.10	44
16:00:00	Q	148.10	1.10	20
15:59:59	Q	147.40	0.40	25
15:59:59	Q	147.40	0.40	14
15:59:20	Q	148.10	1.10	44
15:57:48	Q	148.10	1.10	100
15:57:26	Q	147.95	0.95	200
15:57:24	Q	147.95	0.95	100
15:57:24	Q	147.95	0.95	200
15:56:59	Q	147.37	0.37	5

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display