Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:07:47 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MPB
- MID PENN BANCORP INC -
Website unknown - click to update
22:07:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MPB
- Q
0.2
13.86
·
37.97
0.1
34.61
+0.34
1.0
206.4
6,917
3,730
34.60
34.97
34.475
35.22 22.50
17:43:41
16:28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3730
More trades...
Time ET
Ex
Price
Change
Volume
17:43:41
Q
34.61
0.07
23,437
16:10:04
Q
34.61
0.07
1
16:10:04
Q
34.61
0.07
1
16:10:04
Q
34.61
0.07
1
16:04:49
Q
34.61
0.07
1
16:04:45
Q
34.61
0.07
1
16:04:02
Q
34.61
0.07
1
16:02:21
Q
34.61
0.07
204
16:02:10
Q
34.61
0.07
325
16:01:46
Q
34.61
0.07
148
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 16:28
U:MPB
News Release
200
Mid Penn Bancorp, Inc. and 1st Colonial Bancorp, Inc. Receive Regulatory Approvals for Merger
2026-01-21 17:20
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Reports Fourth Quarter and Full Year Earnings, Declares 61st Consecutive Quarterly Dividend and Special Dividend
2026-01-08 16:25
U:MPB
News Release
200
Mid Penn Bank Hires Dana Stewart as Chief Operating Officer
2026-01-05 08:32
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Completes Acquisition of Cumberland Advisors, Inc.
2025-10-22 17:19
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Reports Third Quarter Earnings and Declares 60th Consecutive Quarterly Dividend
2025-09-25 16:01
U:MPB
News Release
200
Mid Penn Bancorp, Inc. to Acquire Cumberland Advisors
2025-09-24 16:01
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Announces Agreement to Acquire 1st Colonial Bancorp, Inc.
2025-07-23 17:31
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Reports Second Quarter Earnings and Declares 59th Consecutive Quarterly Dividend
2025-05-01 08:30
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Completes Acquisition of William Penn Bancorporation
2025-04-23 16:32
U:MPB
News Release
200
Mid Penn Bancorp, Inc. Reports First Quarter Earnings and Declares 58th Consecutive Quarterly Dividend
2025-04-02 17:48
U:MPB
News Release
200
Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger
2025-03-28 15:55
U:MPB
News Release
200
Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger