Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:38:44 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Your search results for 'MOL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AERC - Q - MOLEKULE GROUP INCDEFUNCT3.40    23.70  1.76Jan 11-23Jan 12-2315 min RT 2¢
EVRRD - Q - MOLECULE HOLDINGS INCDEFUNCT0.0726    0.90  0.001Oct 09-20Apr 28-2115 min RT 2¢
EVRRF - Q - MOLECULE HOLDINGS INC0.000001    0.0041  0.0015Oct 21Mar 02-2315 min RT 2¢
GRWXF - Q - MOLTEN VENTURES PLC6.05·6.976.05+6.051.5916.05  6.05  6.057.00  3.6013:10:5315 min RT 2¢
MBRX - Q - MOLECULIN BIOTECH INC0.14.22·4.390.74.31+0.4010.2158.35891,0464.16  4.3884  3.8591.2475  3.1318:09:11Feb 0515 min RT 2¢
MCDG - Q - MOLECULAR DIAGNOSTICS INCDEFUNCT    0.249  0.015Aug 16-06Aug 04-0615 min RT 2¢
MCLM - Q - MOLICHEM MEDICINES INCDEFUNCT    15 min RT 2¢
MCP - Z - MOLYCORP INCHALTED0.3587    2.74  0.28Jun 25-15Jan 14-1815 min RT 2¢
MCP.PR.A - Z - MOLYCORP INCDEFUNCT10.80    28.50  10.42Feb 25-14Jan 14-1815 min RT 2¢
MCPPP - Z - MOLYCORP PFD CONV SRS ADEFUNCT    98.50  96.483Feb 16-11Nov 09-1115 min RT 2¢
MDCC - Q - MOLECULAR DEVICES CPDEFUNCT35.55    36.26  16.85Mar 26-07Feb 01-0715 min RT 2¢
MFLO - Q - MOLDFLOW CPDEFUNCT22.01    24.45  11.90Jun 24-08Jun 23-0815 min RT 2¢
MGYOY - Q - MOL HUNGARIAN OIL & GAS PLC SPON ADR EA 0.5 ORD SHS SER 'A'5.83·6.406.205-0.02-0.344.9276806.15  6.32  6.086.50  3.5215:54:2515 min RT 2¢
MGYXY - Q - MOL HUNGARIAN OIL & GAS PLC SPON GDR EACH REP 0.5 ORD SHS (144A)5.59·6.6935.6946    6.20  4.27Jul 23-13Aug 05-1515 min RT 2¢
MIPI - Q - MOLECULAR INSIGHT PHARMACEUTICALDEFUNCT0.18    4.49  0.173Dec 20-10May 13-1115 min RT 2¢
MIPIQ - Q - MOLECULAR INSIGHTDEFUNCT    2.64  0.0042May 20-11May 13-1115 min RT 2¢
MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)DEFUNCT0.41    8.19  0.399Sep 06-22Jun 24-2215 min RT 2¢
MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)DEFUNCT0.41    8.19  0.399Sep 06-22Jun 24-2215 min RT 2¢
MKDTY - Q - MOLECULAR DATA INC SPON ADS EACH REP 45 ORD CL A(PST R/S)0.0001    0.03  0.0001Feb 0415 min RT 2¢
MKUL - Q - MOLEKULE GROUP INCDEFUNCT0.0541    4.23  0.0861Oct 12-23Aug 24-2315 min RT 2¢
MKULQ - Q - MOLEKULE GROUP INCDEFUNCT0.0004    0.059  0.0003Mar 01-2415 min RT 2¢
MLCN - Q - MOLCO IND LTDDEFUNCT    15 min RT 2¢
MLER - Q - MOLLER INTL INCDEFUNCT0.0005    0.015  0.0001Sep 19-19Apr 29-1515 min RT 2¢
MLERE - Q - MOLLER INTERNATIONAL INCDEFUNCT    1.25  0.32Feb 25-08Apr 29-1515 min RT 2¢
MLIAF - Q - MOLINOS AGRO SADEFUNCT    15 min RT 2¢
MLIEF - Q - MOLS LINIEN ORD DENMARKDEFUNCT    15 min RT 2¢
MLJSF - Q - MOLINOS JUAN SEMINO S.A    15 min RT 2¢
MLLCF - Q - MOLECULAR PARTNERS AG2.90·6.252.2501    4.22  2.25Jan 28Jan 06-1915 min RT 2¢
MLOOF - Q - MOLOPO ENERGY LIMITEDDEFUNCT0.0016    0.0018  0.0012Mar 01-2115 min RT 2¢
MLPH - Q - MOLECULAR PHARMACOLOGY LIMITED0.0003·0.010.0097+0.00921840.03.510.0097  0.0097  0.00970.005  0.000110:17:01Jun 19-0715 min RT 2¢
MLPHE - Q - MOLECULAR PHARMACOLOGY USA LTDDEFUNCT    0.18  0.019Nov 26-07Jun 19-0715 min RT 2¢
MLRI - Q - MOLECULAR IMAGING CORPDEFUNCT    0.006  0.0008Mar 11-09Nov 22-0415 min RT 2¢
MLRIQ - Q - MOLECULAR IMAGING CORPDEFUNCT    0.002  0.0001Feb 17-1215 min RT 2¢
MLSKF - Q - MOLESKINE SPA NPVDEFUNCT2.4379    2.44  2.44Nov 02-1615 min RT 2¢
MLTND - Q - MOLTEN METALS CORPDEFUNCT0.02    0.20  0.1015 min RT 2¢
MLTNF - Q - MOLTEN METALS CORP0.20    0.20  0.20Jan 2215 min RT 2¢
MLTNQ - Q - MOLTEN METAL TECHNOLOGY INCSUSPENDED    0.003  0.0007Feb 23-09Apr 11-0115 min RT 2¢
MMGYF - Q - MOL MAGYAR OLAY SH ADEFUNCT    105.80  93.75May 10-1115 min RT 2¢
MOH - Z - MOLINA HEALTHCARE INC0.1130.00·133.061.0131.72-45.065-25.510,339.31,313,37484,305125.97  136.50  125.00359.97  133.407619:59:32Feb 0515 min RT 2¢
MOLC - Z - Molino Canuelas S A C I F I A American DDEFUNCT    15 min RT 2¢
MOLFF - Q - MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)0.01·153.238.50    8.50  8.50Jan 1915 min RT 2¢
MOLG - Q - MOL GLOBAL ADSHALTED0.23    2.47  0.02Apr 15-16Dec 20-1615 min RT 2¢
MOLGF - Q - MOLOGEN HOLDING AGDEFUNCT    9.90  9.90Dec 20-1615 min RT 2¢
MOLN - Q - MOLECULAR PARTNERS AG SPON ADS EACH REP 1 ORD SHS0.53.80·4.809.54.70+0.092.02.18644.605  4.73  4.545.22  3.3616:04:06Feb 0115 min RT 2¢
MOLOD - Q - MOLORI ENERGY INCDEFUNCT0.192281    0.864  0.0021Jun 12-1915 min RT 2¢
MOLSF - Q - MOLS LINIENDEFUNCT    15 min RT 2¢
MOLX - Q - MOLEX INCDEFUNCT38.68    38.86  25.49Dec 06-13Dec 09-1315 min RT 2¢
MOLXA - Q - MOLEX INC CL ADEFUNCT38.66    38.68  21.39Dec 09-13Dec 09-1315 min RT 2¢
MOPLF - Q - MOLINOS RIO DE LA PLATA2.35    0.55  0.55Dec 0315 min RT 2¢
MOSKY - Q - MOLESKINE SPADEFUNCT10.60    10.80  5.90Feb 01-17Apr 16-1515 min RT 2¢
MPOEY - Q - MOLOPO ENERGY LTDDEFUNCT    15 min RT 2¢
MRBI - Q - MOLECULAR ROBOTICS INCDEFUNCT    Mar 24-1115 min RT 2¢
MRIS - Q - MOLIRIS CORP NEWDEFUNCT    3.51  1.00Jun 20-06Nov 17-9915 min RT 2¢
MTEM - Q - MOLECULAR TEMPLATES INCDEFUNCT0.0001    4.12  0.0003Apr 21Apr 2315 min RT 2¢
MTEMQ - Q - MOLECULAR TEMPLATES INCDEFUNCT0.0001    Jul 21Apr 2315 min RT 2¢
MXGAF - Q - MOLSON COORS CDA INC ORD ADEFUNCT    15 min RT 2¢
MXGBF - Q - MOLSON COORS CANADA INC22.82·75.0248.42    58.50  45.32Jan 12Mar 29-1815 min RT 2¢
PPCGD - Q - MOLECULAR ENERGIES PLCDEFUNCT0.01    4.60  2.00Oct 05-2215 min RT 2¢
PPCGF - Q - MOLECULAR ENERGIES PLC1.50    1.50  1.50Feb 21-2415 min RT 2¢
TAP - Z - MOLSON COORS BEVERAGE COMPANY0.250.79·52.745.651.76+0.6351.22,269.6115,62820,82251.12  51.885  51.0664.66  42.9419:26:30Jan 0915 min RT 2¢
TAP.A - Z - MOLSON COORS BEVERAGE COMPANY7.250.56·64.070.248.990.2624    65.82  43.8916:12:09Jan 0915 min RT 2¢
TAP.WI - Z - MOLSON COORS BREWING CO CL B NONDEFUNCT49.00    49.00  49.00Sep 25-07Jan 0915 min RT 2¢
TAP.WI.A - Z - MOLSON COORS CL A WIDEFUNCT49.00    49.00  49.00Oct 01-07Jan 0915 min RT 2¢