Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AERC - Q - MOLEKULE GROUP INC	DEFUNCT	3.40							23.70 1.76	Jan 11-23	Jan 12-23	15 min RT 2¢
EVRRD - Q - MOLECULE HOLDINGS INC	DEFUNCT	0.0726							0.90 0.001	Oct 09-20	Apr 28-21	15 min RT 2¢
EVRRF - Q - MOLECULE HOLDINGS INC		0.000001							0.0041 0.0015	Oct 21	Mar 02-23	15 min RT 2¢
GRWXF - Q - MOLTEN VENTURES PLC		6.05	·	6.97		6.05	+6.05		1.5	9	1	6.05 6.05 6.05	7.00 3.60	13:10:53		15 min RT 2¢
MBRX - Q - MOLECULIN BIOTECH INC	0.1	4.22	·	4.39	0.7	4.31	+0.40	10.2	158.3	589	1,046	4.16 4.3884 3.85	91.2475 3.13	18:09:11	Feb 05	15 min RT 2¢
MCDG - Q - MOLECULAR DIAGNOSTICS INC	DEFUNCT								0.249 0.015	Aug 16-06	Aug 04-06	15 min RT 2¢
MCLM - Q - MOLICHEM MEDICINES INC	DEFUNCT											15 min RT 2¢
MCP - Z - MOLYCORP INC	HALTED	0.3587							2.74 0.28	Jun 25-15	Jan 14-18	15 min RT 2¢
MCP.PR.A - Z - MOLYCORP INC	DEFUNCT	10.80							28.50 10.42	Feb 25-14	Jan 14-18	15 min RT 2¢
MCPPP - Z - MOLYCORP PFD CONV SRS A	DEFUNCT								98.50 96.483	Feb 16-11	Nov 09-11	15 min RT 2¢
MDCC - Q - MOLECULAR DEVICES CP	DEFUNCT	35.55							36.26 16.85	Mar 26-07	Feb 01-07	15 min RT 2¢
MFLO - Q - MOLDFLOW CP	DEFUNCT	22.01							24.45 11.90	Jun 24-08	Jun 23-08	15 min RT 2¢
MGYOY - Q - MOL HUNGARIAN OIL & GAS PLC SPON ADR EA 0.5 ORD SHS SER 'A'		5.83	·	6.40		6.205	-0.02	-0.3	44.9	276	80	6.15 6.32 6.08	6.50 3.52	15:54:25		15 min RT 2¢
MGYXY - Q - MOL HUNGARIAN OIL & GAS PLC SPON GDR EACH REP 0.5 ORD SHS (144A)		5.59	·	6.69		35.6946							6.20 4.27	Jul 23-13	Aug 05-15	15 min RT 2¢
MIPI - Q - MOLECULAR INSIGHT PHARMACEUTICAL	DEFUNCT	0.18							4.49 0.173	Dec 20-10	May 13-11	15 min RT 2¢
MIPIQ - Q - MOLECULAR INSIGHT	DEFUNCT								2.64 0.0042	May 20-11	May 13-11	15 min RT 2¢
MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)	DEFUNCT	0.41							8.19 0.399	Sep 06-22	Jun 24-22	15 min RT 2¢
MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)	DEFUNCT	0.41							8.19 0.399	Sep 06-22	Jun 24-22	15 min RT 2¢
MKDTY - Q - MOLECULAR DATA INC SPON ADS EACH REP 45 ORD CL A(PST R/S)		0.0001							0.03 0.0001	Feb 04		15 min RT 2¢
MKUL - Q - MOLEKULE GROUP INC	DEFUNCT	0.0541							4.23 0.0861	Oct 12-23	Aug 24-23	15 min RT 2¢
MKULQ - Q - MOLEKULE GROUP INC	DEFUNCT	0.0004							0.059 0.0003	Mar 01-24		15 min RT 2¢
MLCN - Q - MOLCO IND LTD	DEFUNCT											15 min RT 2¢
MLER - Q - MOLLER INTL INC	DEFUNCT	0.0005							0.015 0.0001	Sep 19-19	Apr 29-15	15 min RT 2¢
MLERE - Q - MOLLER INTERNATIONAL INC	DEFUNCT								1.25 0.32	Feb 25-08	Apr 29-15	15 min RT 2¢
MLIAF - Q - MOLINOS AGRO SA	DEFUNCT											15 min RT 2¢
MLIEF - Q - MOLS LINIEN ORD DENMARK	DEFUNCT											15 min RT 2¢
MLJSF - Q - MOLINOS JUAN SEMINO S.A												15 min RT 2¢
MLLCF - Q - MOLECULAR PARTNERS AG		2.90	·	6.25		2.2501							4.22 2.25	Jan 28	Jan 06-19	15 min RT 2¢
MLOOF - Q - MOLOPO ENERGY LIMITED	DEFUNCT	0.0016							0.0018 0.0012	Mar 01-21		15 min RT 2¢
MLPH - Q - MOLECULAR PHARMACOLOGY LIMITED		0.0003	·	0.01		0.0097	+0.0092	1840.0	3.5		1	0.0097 0.0097 0.0097	0.005 0.0001	10:17:01	Jun 19-07	15 min RT 2¢
MLPHE - Q - MOLECULAR PHARMACOLOGY USA LTD	DEFUNCT								0.18 0.019	Nov 26-07	Jun 19-07	15 min RT 2¢
MLRI - Q - MOLECULAR IMAGING CORP	DEFUNCT								0.006 0.0008	Mar 11-09	Nov 22-04	15 min RT 2¢
MLRIQ - Q - MOLECULAR IMAGING CORP	DEFUNCT								0.002 0.0001	Feb 17-12		15 min RT 2¢
MLSKF - Q - MOLESKINE SPA NPV	DEFUNCT	2.4379							2.44 2.44	Nov 02-16		15 min RT 2¢
MLTND - Q - MOLTEN METALS CORP	DEFUNCT	0.02							0.20 0.10			15 min RT 2¢
MLTNF - Q - MOLTEN METALS CORP		0.20							0.20 0.20	Jan 22		15 min RT 2¢
MLTNQ - Q - MOLTEN METAL TECHNOLOGY INC	SUSPENDED								0.003 0.0007	Feb 23-09	Apr 11-01	15 min RT 2¢
MMGYF - Q - MOL MAGYAR OLAY SH A	DEFUNCT								105.80 93.75	May 10-11		15 min RT 2¢
MOH - Z - MOLINA HEALTHCARE INC	0.1	130.00	·	133.06	1.0	131.72	-45.065	-25.5	10,339.3	1,313,374	84,305	125.97 136.50 125.00	359.97 133.4076	19:59:32	Feb 05	15 min RT 2¢
MOLC - Z - Molino Canuelas S A C I F I A American D	DEFUNCT											15 min RT 2¢
MOLFF - Q - MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)		0.01	·	153.23		8.50							8.50 8.50	Jan 19		15 min RT 2¢
MOLG - Q - MOL GLOBAL ADS	HALTED	0.23							2.47 0.02	Apr 15-16	Dec 20-16	15 min RT 2¢
MOLGF - Q - MOLOGEN HOLDING AG	DEFUNCT								9.90 9.90		Dec 20-16	15 min RT 2¢
MOLN - Q - MOLECULAR PARTNERS AG SPON ADS EACH REP 1 ORD SHS	0.5	3.80	·	4.80	9.5	4.70	+0.09	2.0	2.1	8	64	4.605 4.73 4.54	5.22 3.36	16:04:06	Feb 01	15 min RT 2¢
MOLOD - Q - MOLORI ENERGY INC	DEFUNCT	0.192281							0.864 0.0021	Jun 12-19		15 min RT 2¢
MOLSF - Q - MOLS LINIEN	DEFUNCT											15 min RT 2¢
MOLX - Q - MOLEX INC	DEFUNCT	38.68							38.86 25.49	Dec 06-13	Dec 09-13	15 min RT 2¢
MOLXA - Q - MOLEX INC CL A	DEFUNCT	38.66							38.68 21.39	Dec 09-13	Dec 09-13	15 min RT 2¢
MOPLF - Q - MOLINOS RIO DE LA PLATA		2.35							0.55 0.55	Dec 03		15 min RT 2¢
MOSKY - Q - MOLESKINE SPA	DEFUNCT	10.60							10.80 5.90	Feb 01-17	Apr 16-15	15 min RT 2¢
MPOEY - Q - MOLOPO ENERGY LTD	DEFUNCT											15 min RT 2¢
MRBI - Q - MOLECULAR ROBOTICS INC	DEFUNCT										Mar 24-11	15 min RT 2¢
MRIS - Q - MOLIRIS CORP NEW	DEFUNCT								3.51 1.00	Jun 20-06	Nov 17-99	15 min RT 2¢
MTEM - Q - MOLECULAR TEMPLATES INC	DEFUNCT	0.0001							4.12 0.0003	Apr 21	Apr 23	15 min RT 2¢
MTEMQ - Q - MOLECULAR TEMPLATES INC	DEFUNCT	0.0001								Jul 21	Apr 23	15 min RT 2¢
MXGAF - Q - MOLSON COORS CDA INC ORD A	DEFUNCT											15 min RT 2¢
MXGBF - Q - MOLSON COORS CANADA INC		22.82	·	75.02		48.42							58.50 45.32	Jan 12	Mar 29-18	15 min RT 2¢
PPCGD - Q - MOLECULAR ENERGIES PLC	DEFUNCT	0.01							4.60 2.00	Oct 05-22		15 min RT 2¢
PPCGF - Q - MOLECULAR ENERGIES PLC		1.50							1.50 1.50	Feb 21-24		15 min RT 2¢
TAP - Z - MOLSON COORS BEVERAGE COMPANY	0.2	50.79	·	52.74	5.6	51.76	+0.635	1.2	2,269.6	115,628	20,822	51.12 51.885 51.06	64.66 42.94	19:26:30	Jan 09	15 min RT 2¢
TAP.A - Z - MOLSON COORS BEVERAGE COMPANY	7.2	50.56	·	64.07	0.2	48.99			0.2	6	24		65.82 43.89	16:12:09	Jan 09	15 min RT 2¢
TAP.WI - Z - MOLSON COORS BREWING CO CL B NON	DEFUNCT	49.00							49.00 49.00	Sep 25-07	Jan 09	15 min RT 2¢
TAP.WI.A - Z - MOLSON COORS CL A WI	DEFUNCT	49.00							49.00 49.00	Oct 01-07	Jan 09	15 min RT 2¢

AERC - Q - MOLEKULE GROUP INC

DEFUNCT

3.40

23.70 1.76

Jan 11-23

Jan 12-23

15 min RT 2¢

EVRRD - Q - MOLECULE HOLDINGS INC

DEFUNCT

0.0726

0.90 0.001

Oct 09-20

Apr 28-21

15 min RT 2¢

EVRRF - Q - MOLECULE HOLDINGS INC

0.000001

0.0041 0.0015

Oct 21

Mar 02-23

15 min RT 2¢

GRWXF - Q - MOLTEN VENTURES PLC

6.05

·

6.97

6.05

+6.05

1.5

9

1

6.05 6.05 6.05

7.00 3.60

13:10:53

15 min RT 2¢

MBRX - Q - MOLECULIN BIOTECH INC

0.1

4.22

·

4.39

0.7

4.31

+0.40

10.2

158.3

589

1,046

4.16 4.3884 3.85

91.2475 3.13

18:09:11

Feb 05

15 min RT 2¢

MCDG - Q - MOLECULAR DIAGNOSTICS INC

DEFUNCT

0.249 0.015

Aug 16-06

Aug 04-06

15 min RT 2¢

MCLM - Q - MOLICHEM MEDICINES INC

DEFUNCT

15 min RT 2¢

MCP - Z - MOLYCORP INC

HALTED

0.3587

2.74 0.28

Jun 25-15

Jan 14-18

15 min RT 2¢

MCP.PR.A - Z - MOLYCORP INC

DEFUNCT

10.80

28.50 10.42

Feb 25-14

Jan 14-18

15 min RT 2¢

MCPPP - Z - MOLYCORP PFD CONV SRS A

DEFUNCT

98.50 96.483

Feb 16-11

Nov 09-11

15 min RT 2¢

MDCC - Q - MOLECULAR DEVICES CP

DEFUNCT

35.55

36.26 16.85

Mar 26-07

Feb 01-07

15 min RT 2¢

MFLO - Q - MOLDFLOW CP

DEFUNCT

22.01

24.45 11.90

Jun 24-08

Jun 23-08

15 min RT 2¢

MGYOY - Q - MOL HUNGARIAN OIL & GAS PLC SPON ADR EA 0.5 ORD SHS SER 'A'

5.83

·

6.40

6.205

-0.02

-0.3

44.9

276

80

6.15 6.32 6.08

6.50 3.52

15:54:25

15 min RT 2¢

MGYXY - Q - MOL HUNGARIAN OIL & GAS PLC SPON GDR EACH REP 0.5 ORD SHS (144A)

5.59

·

6.69

35.6946

6.20 4.27

Jul 23-13

Aug 05-15

15 min RT 2¢

MIPI - Q - MOLECULAR INSIGHT PHARMACEUTICAL

DEFUNCT

0.18

4.49 0.173

Dec 20-10

May 13-11

15 min RT 2¢

MIPIQ - Q - MOLECULAR INSIGHT

DEFUNCT

2.64 0.0042

May 20-11

May 13-11

15 min RT 2¢

MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)

DEFUNCT

0.41

8.19 0.399

Sep 06-22

Jun 24-22

15 min RT 2¢

MKD - Q - MOLECULAR DATA INC SPON ADS EAC REP 45 ORD CL A(POST SPLIT)

DEFUNCT

0.41

8.19 0.399

Sep 06-22

Jun 24-22

15 min RT 2¢

MKDTY - Q - MOLECULAR DATA INC SPON ADS EACH REP 45 ORD CL A(PST R/S)

0.0001

0.03 0.0001

Feb 04

15 min RT 2¢

MKUL - Q - MOLEKULE GROUP INC

DEFUNCT

0.0541

4.23 0.0861

Oct 12-23

Aug 24-23

15 min RT 2¢

MKULQ - Q - MOLEKULE GROUP INC

DEFUNCT

0.0004

0.059 0.0003

Mar 01-24

15 min RT 2¢

MLCN - Q - MOLCO IND LTD

DEFUNCT

15 min RT 2¢

MLER - Q - MOLLER INTL INC

DEFUNCT

0.0005

0.015 0.0001

Sep 19-19

Apr 29-15

15 min RT 2¢

MLERE - Q - MOLLER INTERNATIONAL INC

DEFUNCT

1.25 0.32

Feb 25-08

Apr 29-15

15 min RT 2¢

MLIAF - Q - MOLINOS AGRO SA

DEFUNCT

15 min RT 2¢

MLIEF - Q - MOLS LINIEN ORD DENMARK

DEFUNCT

15 min RT 2¢

MLJSF - Q - MOLINOS JUAN SEMINO S.A

15 min RT 2¢

MLLCF - Q - MOLECULAR PARTNERS AG

2.90

·

6.25

2.2501

4.22 2.25

Jan 28

Jan 06-19

15 min RT 2¢

MLOOF - Q - MOLOPO ENERGY LIMITED

DEFUNCT

0.0016

0.0018 0.0012

Mar 01-21

15 min RT 2¢

MLPH - Q - MOLECULAR PHARMACOLOGY LIMITED

0.0003

·

0.01

0.0097

+0.0092

1840.0

3.5

1

0.0097 0.0097 0.0097

0.005 0.0001

10:17:01

Jun 19-07

15 min RT 2¢

MLPHE - Q - MOLECULAR PHARMACOLOGY USA LTD

DEFUNCT

0.18 0.019

Nov 26-07

Jun 19-07

15 min RT 2¢

MLRI - Q - MOLECULAR IMAGING CORP

DEFUNCT

0.006 0.0008

Mar 11-09

Nov 22-04

15 min RT 2¢

MLRIQ - Q - MOLECULAR IMAGING CORP

DEFUNCT

0.002 0.0001

Feb 17-12

15 min RT 2¢

MLSKF - Q - MOLESKINE SPA NPV

DEFUNCT

2.4379

2.44 2.44

Nov 02-16

15 min RT 2¢

MLTND - Q - MOLTEN METALS CORP

DEFUNCT

0.02

0.20 0.10

15 min RT 2¢

MLTNF - Q - MOLTEN METALS CORP

0.20

0.20 0.20

Jan 22

15 min RT 2¢

MLTNQ - Q - MOLTEN METAL TECHNOLOGY INC

SUSPENDED

0.003 0.0007

Feb 23-09

Apr 11-01

15 min RT 2¢

MMGYF - Q - MOL MAGYAR OLAY SH A

DEFUNCT

105.80 93.75

May 10-11

15 min RT 2¢

MOH - Z - MOLINA HEALTHCARE INC

0.1

130.00

·

133.06

1.0

131.72

-45.065

-25.5

10,339.3

1,313,374

84,305

125.97 136.50 125.00

359.97 133.4076

19:59:32

Feb 05

15 min RT 2¢

MOLC - Z - Molino Canuelas S A C I F I A American D

DEFUNCT

15 min RT 2¢

MOLFF - Q - MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION)

0.01

·

153.23

8.50

8.50 8.50

Jan 19

15 min RT 2¢

MOLG - Q - MOL GLOBAL ADS

HALTED

0.23

2.47 0.02

Apr 15-16

Dec 20-16

15 min RT 2¢

MOLGF - Q - MOLOGEN HOLDING AG

DEFUNCT

9.90 9.90

Dec 20-16

15 min RT 2¢

MOLN - Q - MOLECULAR PARTNERS AG SPON ADS EACH REP 1 ORD SHS

0.5

3.80

·

4.80

9.5

4.70

+0.09

2.0

2.1

8

64

4.605 4.73 4.54

5.22 3.36

16:04:06

Feb 01

15 min RT 2¢

MOLOD - Q - MOLORI ENERGY INC

DEFUNCT

0.192281

0.864 0.0021

Jun 12-19

15 min RT 2¢

MOLSF - Q - MOLS LINIEN

DEFUNCT

15 min RT 2¢

MOLX - Q - MOLEX INC

DEFUNCT

38.68

38.86 25.49

Dec 06-13

Dec 09-13

15 min RT 2¢

MOLXA - Q - MOLEX INC CL A

DEFUNCT

38.66

38.68 21.39

Dec 09-13

15 min RT 2¢

MOPLF - Q - MOLINOS RIO DE LA PLATA

2.35

0.55 0.55

Dec 03

15 min RT 2¢

MOSKY - Q - MOLESKINE SPA

DEFUNCT

10.60

10.80 5.90

Feb 01-17

Apr 16-15

15 min RT 2¢

MPOEY - Q - MOLOPO ENERGY LTD

DEFUNCT

15 min RT 2¢

MRBI - Q - MOLECULAR ROBOTICS INC

DEFUNCT

Mar 24-11

15 min RT 2¢

MRIS - Q - MOLIRIS CORP NEW

DEFUNCT

3.51 1.00

Jun 20-06

Nov 17-99

15 min RT 2¢

MTEM - Q - MOLECULAR TEMPLATES INC

DEFUNCT

0.0001

4.12 0.0003

Apr 21

Apr 23

15 min RT 2¢

MTEMQ - Q - MOLECULAR TEMPLATES INC

DEFUNCT

0.0001

Jul 21

Apr 23

15 min RT 2¢

MXGAF - Q - MOLSON COORS CDA INC ORD A

DEFUNCT

15 min RT 2¢

MXGBF - Q - MOLSON COORS CANADA INC

22.82

·

75.02

48.42

58.50 45.32

Jan 12

Mar 29-18

15 min RT 2¢

PPCGD - Q - MOLECULAR ENERGIES PLC

DEFUNCT

0.01

4.60 2.00

Oct 05-22

15 min RT 2¢

PPCGF - Q - MOLECULAR ENERGIES PLC

1.50

1.50 1.50

Feb 21-24

15 min RT 2¢

TAP - Z - MOLSON COORS BEVERAGE COMPANY

0.2

50.79

·

52.74

5.6

51.76

+0.635

1.2

2,269.6

115,628

20,822

51.12 51.885 51.06

64.66 42.94

19:26:30

Jan 09

15 min RT 2¢

TAP.A - Z - MOLSON COORS BEVERAGE COMPANY

7.2

50.56

·

64.07

0.2

48.99

0.2

6

24

65.82 43.89

16:12:09

Jan 09

15 min RT 2¢

TAP.WI - Z - MOLSON COORS BREWING CO CL B NON

DEFUNCT

49.00

49.00 49.00

Sep 25-07

Jan 09

15 min RT 2¢

TAP.WI.A - Z - MOLSON COORS CL A WI

DEFUNCT

49.00

49.00 49.00

Oct 01-07

Jan 09

15 min RT 2¢