Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:15 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MLSS
- MILESTONE SCIENTIFIC INC -
Website unknown - click to update
01:43:15 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MLSS
- Z
0.1
0.2382
·
0.50
0.2
0.2635
+0.018
7.3
202.1
46
169
0.27
0.285
0.2635
1.2745 0.2181
15:58:55
Jan 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 169
More trades...
Time ET
Ex
Price
Change
Volume
15:58:55
Z
0.2723
0.0173
26
15:50:57
Z
0.27
0.015
3
15:48:01
Z
0.271
0.016
20
15:41:39
Z
0.2704
0.018
100
15:41:39
Z
0.2704
0.0154
80
15:27:57
Z
0.2745
0.0195
50
15:05:26
Z
0.2706
0.0156
86
15:03:10
Z
0.2728
0.0204
100
14:44:44
Z
0.2716
0.0192
100
14:42:45
Z
0.2743
0.0193
70
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-06 08:30
U:MLSS
News Release
200
Milestone Scientific Launches The Wand(TM) Ambassador Program to Expand Peer Engagement and Accelerate Market Adoption in Dentistry
2025-11-13 16:00
U:MLSS
News Release
200
Milestone Scientific Delivers Stable Revenue and Reduces Operating Expenses by Over $500 Thousand in the Third Quarter of 2025
2025-11-13 14:15
U:MLSS
News Release
200
Milestone Scientific Schedules Third Quarter 2025 Financial Results and Business Update Conference Call
2025-10-14 07:50
U:MLSS
News Release
200
Milestone Scientific Highlights Operational Progress and Growth Initiatives Under New Leadership
2025-10-14 07:45
U:MLSS
News Release
200
Milestone Scientific Commits to Regaining NYSE American Compliance Following Notification
2025-09-22 09:15
U:MLSS
News Release
200
Milestone Scientific Appoints Dr. Dawood Sayed to Board of Directors to Advance Commercial and Clinical Strategy in Pain Management
2025-08-14 16:15
U:MLSS
News Release
200
Milestone Scientific Achieves 25% Increase in Revenue for the Second Quarter of 2025
2025-08-13 11:45
U:MLSS
News Release
200
Milestone Scientific Schedules Second Quarter 2025 Financial Results and Business Update Conference Call
2025-08-06 08:30
U:MLSS
News Release
200
Milestone Scientific Appoints Jason Papes as Senior Vice President, Global Head of Sales and Marketing
2025-08-01 08:30
U:MLSS
News Release
200
Milestone Scientific Appoints Eric C. Hines as Chief Executive Officer
2025-07-17 08:30
U:MLSS
News Release
200
Milestone Scientific Commences Sales of CompuFlo(TM) Epidural System at The Painless Center in Tenafly, New Jersey
2025-05-19 10:00
U:MLSS
News Release
200
Milestone Scientific Appoints Highly Accomplished MedTech Executive Shanth Thiyagalingam to Board of Directors
2025-05-15 16:15
U:MLSS
News Release
200
Milestone Scientific Reports Revenue of $2.2 Million and Provides Business Update for the First Quarter of 2025
2025-04-15 16:10
U:MLSS
News Release
200
Milestone Scientific Reports Year-End 2024 Financial Results and Reports Strong Outlook for 2025
2025-04-01 08:30
U:MLSS
News Release
200
Milestone Scientific Expands CompuFlo(TM) Epidural System Footprint with InfiniSurg, LLC in New Jersey