U-MFI

Q:MFI - MF INTERNATIONAL LIMITED - https://www.microfinancial.com

05:00:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFI - Q	0.1	13.45	·	19.00	0.2	15.50	+0.35	2.3	19.9	278	414	14.51 17.1569 14.50	60.73 4.0808	16:10:04	06:55	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 414

More trades...

Time ET	Ex	Price	Change	Volume
16:10:04	Q	15.50	0.35	1
16:04:47	Q	15.50	0.35	1
16:04:31	Q	15.50	0.35	1
16:04:23	Q	15.50	0.35	1
16:04:06	Q	15.50	0.35	1
16:00:07	Q	15.50	0.35	100
16:00:07	Q	15.50	0.35	93
16:00:07	Q	15.50	0.35	65
15:59:32	Q	15.63	0.48	3
15:59:32	Q	15.61	0.46	24

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-02-06 06:55	U:MFI	News Release200	mF International Announces Plans for Two Strategic Digital Asset Product Launches
2025-12-01 16:10	U:MFI	News Release200	mF International Closes $500 Million Private Placement to Launch Digital Asset Treasury Strategy
2025-11-25 07:30	U:MFI	News Release200	mF International Announces Executive Transition as Company Launches Digital Asset Treasury Strategy
2025-11-21 11:26	U:MFI	News Release200	/C O R R E C T I O N -- mF International Limited/
2025-11-21 09:06	U:MFI	News Release200	mF International Announces Private Placement of $500.0 Million to Launch a Digital Asset Treasury Strategy
2025-06-02 16:30	U:MFI	News Release200	Zacks Small-Cap Research Initiates Coverage on mF International Limited
2025-05-30 07:00	U:MFI	News Release200	mF International Limited Announces Results of Annual General Meeting
2025-04-23 16:25	U:MFI	News Release200	mF International Limited Filed 2024 Annual Report on Form 20-F
2025-04-02 06:00	U:MFI	News Release200	m-FINANCE Launches AI-Driven Commentary for mF4 Trading Platform
2025-03-31 09:28	U:MFI	News Release200	m-FINANCE and CBCX Markets Form Strategic Partnership to Enhance Liquidity Network
2025-02-18 06:00	U:MFI	News Release200	mF International Limited Announces Launch of Upgraded Trader Pro Mobile App

Date ET

Symbol

Type

Headline

2026-02-06 06:55

U:MFI

News Release

mF International Announces Plans for Two Strategic Digital Asset Product Launches

2025-12-01 16:10

U:MFI

News Release

mF International Closes $500 Million Private Placement to Launch Digital Asset Treasury Strategy