Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:28:16 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MFG
- MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 ORD SHS -
Website unknown - click to update
21:28:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MFG
- Z
1.5
9.61
·
9.89
0.1
9.61
+0.60
6.7
2,780.9
26,046
7,397
9.40
9.6186
9.40
9.39 4.04
19:59:32
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7397
More trades...
Time ET
Ex
Price
Change
Volume
19:59:32
Z
9.6487
0.6487
350
19:51:43
Z
9.65
0.65
155
19:49:55
Z
9.649
0.649
1
19:33:16
Z
9.6459
0.6459
1
19:27:58
Z
9.65
0.65
1
19:05:38
Z
9.6547
0.6547
10
18:45:04
Z
9.6514
0.6514
1,035
18:12:36
Z
9.62
0.62
271
18:10:07
Z
9.6595
0.6595
1
17:43:07
Z
9.61
0.61
8,512
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:00
U:MFG
News Release
200
Mayfair Submits Fenn-Gib Gold Project Notice of Project Status
2026-02-03 07:00
U:MFG
News Release
200
Pierre Beaudoin Appointed as Strategic Advisor to Mayfair Gold
2026-01-08 15:00
U:MFG
News Release
200
Mizuho Americas and NPower Advance Tech Career Pathways for New Yorkers Through Path2TECH: NetSA
2026-01-05 16:00
U:MFG
News Release
200
Mizuho Americas Announces $1 Million in Grants Through the Mizuho USA Foundation
2025-11-12 08:00
U:MFG
News Release
200
Mizuho Honored with Four Wins at 2025 Markets Choice Women in Finance Awards
2025-10-21 08:49
U:MFG
News Release
200
Mizuho Announces Global Fixed Income Leadership Appointments
2025-09-25 08:30
U:MFG
News Release
200
Mizuho Joins Versana to Expand the Digital Transformation of the Broadly Syndicated Loan Market
2025-06-25 19:45
U:MFG
News Release
200
Announcement Regarding Filing of Annual Report on Form 20-F with the U.S. Securities and Exchange Commission
2025-06-23 10:00
U:MFG
News Release
200
Mizuho Americas Hires Yaron Kinar as Managing Director and Senior Equity Research Analyst Covering the Insurance Sector
2025-06-09 08:00
U:MFG
News Release
200
Mizuho Wins 2025 Global Markets Choice Awards for Best in CLOs and Best in Equity Research
2025-06-04 08:00
U:MFG
News Release
200
Mizuho Americas Hires Nick Setyan as Managing Director and Senior Equity Research Analyst Covering the Restaurant Sector
2025-05-07 10:07
U:MFG
News Release
200
Mizuho Americas Hires Lloyd Walmsley as Managing Director and Senior Equity Research Analyst Covering the Internet Sector
2025-05-06 13:00
U:MFG
News Release
200
Mizuho Names 2023 Mizuho Americas Open Junior Winner Yana Wilson as Brand Ambassador
2025-05-01 12:30
U:MFG
News Release
200
Mizuho Americas Announces Five-Year Renewal Agreement With the LPGA Tour as Title Sponsor of the Mizuho Americas Open, Reinforcing Its Commitment to Women's Sports
2025-02-10 08:00
U:MFG
News Release
200
Crisil Coalition Greenwich Names Mizuho Best Bank for Corporate Banking in the U.S.