Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:44 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MFC
- MANULIFE FINANCIAL CORP -
https://www.manulife.com
02:59:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MFC
- Z
0.1
20.68
·
41.69
0.1
38.04
+0.67
1.8
1,541.9
57,416
8,320
37.72
38.125
37.59
38.72 25.92
17:43:14
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8320
More trades...
Time ET
Ex
Price
Change
Volume
17:43:14
Z
37.80
0.43
3
16:41:31
Z
37.9066
0.5366
67,954
16:25:20
Z
38.21
0.84
1
16:10:04
Z
38.04
0.67
1
16:10:04
Z
38.04
0.67
1
16:10:04
Z
38.04
0.67
1
16:10:04
Z
38.04
0.67
1
16:04:39
Z
38.04
0.67
1
16:04:38
Z
38.04
0.67
1
16:04:35
Z
38.04
0.67
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 08:00
U:MFC
News Release
200
Manulife Canada Delivers Faster Life Insurance Approvals with AI Integration and Enhanced Digital Application
2026-01-29 08:00
U:MFC
News Release
200
John Hancock Unveils GenAI-Based Underwriting Support Tool: Quick Quote
2026-01-21 08:00
U:MFC
News Release
200
Manulife to Release Fourth Quarter and Full Year 2025 Results
2026-01-20 08:00
U:MFC
News Release
200
Manulife Advances Longevity Leadership in Canada with Support for National Institute on Ageing's Landmark Survey
2026-01-13 08:00
U:MFC
News Release
200
Manulife Launching Impact Forests, a Global Forest Restoration Initiative, Powered by veritree's Smart Forest Technology
2025-12-22 08:00
U:MFC
News Release
200
Manulife Selects Adaptive ML as Reinforcement Learning Engine to Scale Enterprise AI
2025-12-22 07:50
U:MFC
News Release
200
Manulife cautions investors regarding Ocehan LLC offer for shares
2025-12-19 07:30
U:MFC
News Release
200
Manulife Investments Announces Estimated Cash Distributions for Manulife Exchange Traded Funds
2025-12-19 07:30
U:MFC
News Release
200
Manulife Investments Announces Estimated Reinvested Capital Gains Distributions for Manulife Exchange Traded Funds
2025-12-12 12:12
U:MFC
News Release
200
AM Best Affirms Credit Ratings of Manulife Financial Corporation and Its Subsidiaries
2025-12-02 17:52
U:MFC
News Release
200
Manulife Financial Corporation Prices U.S. Public Offering of Senior Notes
2025-11-26 08:00
U:MFC
News Release
200
Manulife Expands Segregated Fund Lineup with New Solutions Managed by BlackRock
2025-11-26 08:00
U:MFC
News Release
200
Manulife Expands Segregated Fund Lineup with Fidelity global funds
2025-11-21 07:15
U:MFC
News Release
200
Manulife Chief Financial Officer Colin Simpson to participate in fireside chat at the Desjardins Toronto Conference
2025-11-20 08:00
U:MFC
News Release
200
Manulife Vitality Expands with New Partners and Personalized Health Tools
2025-11-13 16:05
U:MFC
News Release
200
Manulife President and Chief Executive Officer Phil Witherington to participate in fireside chat with TD Securities