Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:08:42 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MEG
- MONTROSE ENVIRONMENTAL GROUP INC -
Website unknown - click to update
22:08:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEG
- Z
9.9
24.30
·
25.08
9.9
24.69
+1.13
4.8
290.5
6,806
3,282
23.91
24.89
23.855
31.9999 10.51
17:57:59
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3282
More trades...
Time ET
Ex
Price
Change
Volume
17:57:59
Z
24.67
1.14
2
17:57:03
Z
24.67
1.14
1
17:56:11
Z
24.67
1.14
1
16:10:04
Z
24.69
1.16
1
16:10:04
Z
24.69
1.16
1
16:04:59
Z
24.69
1.16
1
16:04:38
Z
24.69
1.16
1
16:04:21
Z
24.69
1.16
1
16:04:11
Z
24.69
1.16
1
16:02:23
Z
24.69
1.16
129
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:30
U:MEG
News Release
200
Montrose Environmental Group Announces Timing of Fourth Quarter and Full Year 2025 Results
2026-01-20 09:00
U:MEG
News Release
200
Montrose Environmental Group Appoints James Laws as Chief Operating Officer
2026-01-08 17:00
U:MEG
News Release
200
Montrose Environmental Group to Attend the 28th Annual Needham Growth Conference
2026-01-07 09:00
U:MEG
News Release
200
Montrose Environmental Group Pioneers Methane Emissions Measurement Breakthrough with Patent-Pending VeriPlume Capture System(TM), Expanding R&D Innovation Portfolio
2025-12-09 09:00
U:MEG
News Release
200
While Global Methane Goals Stall, Montrose Environmental Group Helps Clients Significantly Cut Emissions
2025-12-01 09:00
U:MEG
News Release
200
Reviving America's Overlooked Spaces: Montrose Environmental Group Helps Communities Access Over $45 Million in Federal Grants
2025-11-12 09:00
U:MEG
News Release
200
Kent County, MI Takes Action on Forever Chemicals with Landmark PFAS Treatment Project with Montrose Environmental Group
2025-11-04 16:03
U:MEG
News Release
200
Montrose Environmental Group Reports Another Record Quarter and Record First Nine Months; Increases 2025 Guidance
2025-10-14 08:30
U:MEG
News Release
200
Montrose Environmental Group Announces Timing of Third Quarter 2025 Results
2025-09-09 09:00
U:MEG
News Release
200
Montrose Environmental Group Leads Industry Readiness with Over 30 Projects Ahead of Impending HON MACT Rule
2025-08-27 08:30
U:MEG
News Release
200
Montrose Environmental Group to Attend the Jefferies Industrials Conference
2025-08-21 09:00
U:MEG
News Release
200
Montrose Environmental Group Secures 5-Year Partnership with Global Energy Leader to Restore Land, Water and Wildlife Across Western Canada
2025-08-06 16:48
U:MEG
News Release
200
Montrose Environmental Group Reports Another Record Quarter, First Half 2025 Results, and Increases Guidance
2025-08-05 08:30
U:MEG
News Release
200
Montrose Environmental Group to Attend Needham 14th Annual Virtual Industrial Tech, Robotics & Clean Tech 1x1 Conference
2025-07-24 16:30
U:MEG
News Release
200
Montrose Environmental Group Announces Timing of Second Quarter 2025 Results
2025-07-08 09:00
U:MEG
News Release
200
Breathing New Life Into Forgotten Places: Montrose Environmental Group Helps Communities Unlock Millions in EPA Funding
2025-07-07 09:00
U:MEG
News Release
200
Montrose Environmental Group Fully Redeems Series A-2 Preferred Stock
2025-06-03 09:00
U:MEG
News Release
200
Montrose Environmental Group Releases 2024 Sustainability Report Highlighting Climate Commitments, Innovation and Client Impact
2025-06-02 09:00
U:MEG
News Release
200
Montrose Environmental Group to Attend William Blair 45th Annual Growth Stock Conference
2025-05-07 16:34
U:MEG
News Release
200
Montrose Environmental Group Reports Record First Quarter Results, Increases 2025 Guidance, and Announces Inaugural Stock Repurchase Program