Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:36:51 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:MED - MEDIFAST INC - http://www.medifast1.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MED - Z1.08.00·12.340.611.36+0.5164.8368.64,0152,12710.82  11.61  10.8216.6634  10.1217:26:56Feb 0315 min RT 2¢

Recent Trades - Last 10 of 2127
Time ETExPriceChangeVolume
17:26:56Z11.320.491
16:10:04Z11.360.531
16:10:04Z11.360.531
16:10:04Z11.360.531
16:10:04Z11.360.531
16:04:52Z11.360.531
16:04:44Z11.360.531
16:04:43Z11.360.531
16:04:30Z11.360.531
16:04:24Z11.360.531

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-03 16:05U:MEDNews ReleaseMedifast to Announce Financial Results for the Fourth Quarter and Full Year Ended December 31, 2025
2026-01-16 08:30U:MEDNews ReleasePeople Magazine Spotlights Tiffany Howard's Metabolic Health Journey with OPTAVIA(TM)
2026-01-15 08:30U:MEDNews ReleaseOPTAVIA(TM) Premieres Second Docuseries Episode "Health by Design: Spain" Exploring Metabolic Health and Longevity
2026-01-05 09:00U:MEDNews ReleaseMedifast Announces Planned Leadership Transition
2025-12-09 08:30U:MEDNews ReleaseOPTAVIA Survey Reveals 80% of Americans Lack Understanding of Metabolic Health Despite Its Major Impact to Overall Health and Wellbeing
2025-11-13 16:30U:MEDNews ReleaseMedifast Scientific & Clinical Affairs Team Showcases New Research in Metabolic Health at ObesityWeek Conference
2025-11-03 16:05U:MEDNews ReleaseMedifast Announces Third Quarter 2025 Financial Results
2025-10-27 08:30U:MEDNews ReleaseMedifast Announces Strategic Shift to Metabolic Health with the Introduction of Metabolic Synchronization(TM)
2025-10-21 10:00U:MEDNews ReleaseMedifast to Announce Financial Results for the Third Quarter Ended September 30, 2025
2025-09-15 08:30U:MEDNews ReleaseEvidence Links 5 & 1 Plan(TM) to Improved Metabolic Health Outcomes
2025-08-04 16:05U:MEDNews ReleaseMedifast Announces Second Quarter 2025 Financial Results
2025-07-21 16:05U:MEDNews ReleaseMedifast to Announce Financial Results for the Second Quarter Ended June 30, 2025
2025-04-28 16:05U:MEDNews ReleaseMedifast Announces First Quarter 2025 Financial Results
2025-04-14 16:05U:MEDNews ReleaseMedifast to Announce Financial Results for the First Quarter Ended March 31, 2025
2025-02-18 16:05U:MEDNews ReleaseMedifast Announces Fourth Quarter and Full Year 2024 Financial Results